SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.91 CNY | +0.55% |
|
+6.00% | -0.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.1 ¥ | 22.02 ¥ | 22.2 ¥ | 21.79 ¥ | 21.91 ¥ |
| Volume | 4 810 128 | 8 184 474 | 4 834 757 | 5 317 772 | 3 700 439 |
| Change | +2.18% | +4.36% | +0.82% | -1.85% | +0.55% |
| Opening | 20.73 | 21.16 | 21.99 | 22.30 | 21.69 |
| High | 21.18 | 22.47 | 22.30 | 22.38 | 22.17 |
| Low | 20.33 | 21.09 | 21.84 | 21.70 | 21.67 |
Performance
| 1 day | +0.55% | ||
| 1 week | +6.00% | ||
| Current month | +15.99% | ||
| 1 month | +15.99% | ||
| 3 months | +27.90% | ||
| 6 months | -8.21% | ||
| Current year | -0.18% | ||
| 1 year | -13.40% | ||
| 3 years | -39.17% |
Volumes
marketsDaily volume
3 700 439
Avg. Volume 20 sessions
5 544 302
Avg. Volume 20 sessions CNY
121 475 656.82
Avg. Volume 20 sessions USD
16 779 311.00
Record volume 1
32 769 930
Record volume 2
25 204 540
Record volume 3
20 721 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 879 992 891
Capitalization (USD)
1 226 584 538
Net sales (CNY)
523 710 190
Net sales (USD)
72 339 565
Number of employees
1 057
Sales / Employee (CNY)
495 468
Sales / Employee (USD)
68 439
Free-Float
61.29 %
Free-Float capitalization (CNY)
5 492 303 775
Free-Float capitalization (USD)
758 646 428
Average Daily Capital Traded
1.37%
Highs and lows
1 week
20.33
22.47
1 month
18.9622.47
Current year
12.4722.47
1 year
12.4726.00
3 years
12.4747.76
5 years
12.47125.00
10 years
12.47125.00
Indicators
Moving average 5 days
21.80
Moving average 20 days
20.79
Moving average 50 days
18.55
Moving average 100 days
19.32
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
68.51
RSI 14 days
66.60
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| -0.67% | +0.85% | +3.37% | -8.37% | 69.85B | ||
| +1.60% | +1.39% | +13.61% | -11.43% | 8.98B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.89B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.44B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.95B | ||
| -1.44% | -4.25% | +21.69% | -5.50% | 2.49B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.4B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.28B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| 0.00% | +1.54% | +17.31% | +31.63% | 1.01B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 995M | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 918M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 857M | ||
| -0.92% | +2.37% | -15.29% | -32.08% | 847M | ||
| Average | -0.40% | +1.75% | +0.63% | -0.60% | ||
| Weighted average by Cap. | -0.30% | -1.26% | +4.13% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -0.14% | ||
| 2022 | -37.22% | ||
| 2021 | -5.40% | ||
| 2020 | -34.03% | ||
| 2019 | -41.14% |
- Stock Market
- Equities
- 688321 Stock
- Quotes Shenzhen Chipscreen Biosciences Co., Ltd.
