SHENZHEN COMIX GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CNY | +0.18% |
|
+8.54% | -19.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.21 ¥ | 5.37 ¥ | 5.55 ¥ | 5.71 ¥ | 5.72 ¥ |
| Volume | 8 968 412 | 8 158 682 | 9 354 015 | 11 814 040 | 11 322 570 |
| Change | -1.14% | +3.07% | +3.35% | +2.88% | +0.18% |
| Opening | 5.15 | 5.24 | 5.39 | 5.50 | 5.71 |
| High | 5.26 | 5.38 | 5.65 | 5.76 | 5.75 |
| Low | 5.14 | 5.21 | 5.33 | 5.46 | 5.62 |
Performance
| 1 day | +0.18% | ||
| 1 week | +8.54% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -9.35% | ||
| 6 months | -13.33% | ||
| Current year | -19.55% | ||
| 1 year | -21.54% | ||
| 3 years | -55.24% | ||
| 5 years | -45.52% | ||
| 10 years | +21.36% |
Volumes
marketsDaily volume
11 322 570
Avg. Volume 20 sessions
9 043 662
Avg. Volume 20 sessions CNY
51 729 746.64
Avg. Volume 20 sessions USD
7 153 603.20
Record volume 1
91 405 750
Record volume 2
87 830 020
Record volume 3
72 488 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 047 398 574
Capitalization (USD)
559 706 654
Net sales (CNY)
11 098 853 010
Net sales (USD)
1 534 838 185
Number of employees
2 463
Sales / Employee (CNY)
4 506 233
Sales / Employee (USD)
623 158
Free-Float
54.51 %
Free-Float capitalization (CNY)
2 240 235 544
Free-Float capitalization (USD)
309 797 693
Average Daily Capital Traded
1.28%
Highs and lows
1 week
5.21
5.76
1 month
4.816.01
Current year
4.337.23
1 year
4.337.77
3 years
4.3312.87
5 years
4.3321.39
10 years
4.3324.67
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.53
Moving average 50 days
5.74
Moving average 100 days
6.22
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
60.49
RSI 14 days
54.18
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +8.54% | -19.55% | -21.54% | 560M | ||
| +2.89% | +0.72% | -6.28% | -24.08% | 4.37B | ||
| +1.27% | +4.20% | +16.24% | +37.66% | 1.93B | ||
| +3.59% | +1.04% | +45.93% | - | 1.28B | ||
| +1.22% | +1.42% | +0.64% | -6.36% | 1.06B | ||
| -7.63% | -4.64% | +13.23% | +33.15% | 815M | ||
| +7.25% | +14.47% | +135.77% | +584.85% | 537M | ||
| +1.01% | +2.63% | +2.16% | +19.60% | 481M | ||
| +3.22% | +18.50% | -12.32% | -12.19% | 250M | ||
| +0.58% | -1.09% | +9.98% | -5.13% | 246M | ||
| +2.25% | +9.93% | -19.22% | -1.73% | 221M | ||
| +0.30% | -0.09% | +63.66% | - | 188M | ||
| +0.34% | -0.57% | +0.58% | -5.51% | 159M | ||
| +1.84% | +4.18% | -2.35% | -8.62% | 155M | ||
| +0.29% | -0.39% | -21.26% | -37.42% | 102M | ||
| Average | +1.24% | +2.51% | +13.81% | +42.51% | ||
| Weighted average by Cap. | +1.71% | +2.57% | +11.48% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | +5.96% | ||
| 2022 | -19.83% | ||
| 2021 | -37.26% | ||
| 2020 | +9.70% | ||
| 2019 | +43.74% | ||
| 2018 | -26.65% | ||
| 2017 | -20.28% | ||
| 2016 | -0.55% | ||
| 2015 | +156.40% | ||
| 2014 | +5.58% | ||
| 2013 | +49.81% | ||
| 2012 | -3.06% | ||
| 2011 | -32.40% | ||
| 2010 | -30.03% | ||
| 2009 | +24.82% |
- Stock Market
- Equities
- 002301 Stock
- Quotes Shenzhen Comix Group Co., Ltd.
