SHENZHEN DEREN ELECTRONIC CO., LTD. Quotes Shenzhen Deren Electronic Co., Ltd.
Equities
002055
CNE000001N62
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | +1.87% |
|
+8.47% | -33.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 6.06 ¥ | 6.34 ¥ | 6.41 ¥ | 6.53 ¥ |
| Volume | 13 057 780 | 11 961 220 | 17 593 390 | 15 555 250 | 15 154 100 |
| Change | -1.50% | +2.19% | +4.62% | +1.10% | +1.87% |
| Opening | 6.00 | 5.94 | 5.97 | 6.29 | 6.39 |
| High | 6.06 | 6.13 | 6.41 | 6.45 | 6.59 |
| Low | 5.75 | 5.94 | 5.97 | 6.23 | 6.32 |
Performance
| 1 day | +1.87% | ||
| 1 week | +8.47% | ||
| Current month | -19.18% | ||
| 1 month | -20.46% | ||
| 3 months | -15.41% | ||
| 6 months | -29.41% | ||
| Current year | -33.23% | ||
| 1 year | -22.45% | ||
| 3 years | -45.63% | ||
| 5 years | -49.02% | ||
| 10 years | -23.27% |
Volumes
marketsDaily volume
15 154 100
Avg. Volume 20 sessions
20 552 969
Avg. Volume 20 sessions CNY
134 210 887.57
Avg. Volume 20 sessions USD
18 522 310.38
Record volume 1
138 078 700
Record volume 2
121 125 100
Record volume 3
116 000 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 947 049 765
Capitalization (USD)
544 728 391
Net sales (CNY)
7 754 595 114
Net sales (USD)
1 070 203 917
Number of employees
9 688
Sales / Employee (CNY)
800 433
Sales / Employee (USD)
110 467
Free-Float
72.38 %
Free-Float capitalization (CNY)
2 856 997 830
Free-Float capitalization (USD)
394 291 414
Average Daily Capital Traded
3.4%
Highs and lows
1 week
5.94
6.59
1 month
5.758.18
Current year
4.529.80
1 year
4.5211.29
3 years
4.5216.99
5 years
4.5220.81
10 years
4.5276.66
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.84
Moving average 50 days
6.88
Moving average 100 days
7.88
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
47.58
RSI 14 days
45.60
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +8.47% | -33.23% | -22.45% | 545M | ||
| -0.19% | -0.24% | -0.21% | +14.58% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +193.48% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -29.46% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.88% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +212.84% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -6.62% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.90% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +97.20% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -3.74% | 900M | ||
| +4.57% | +3.17% | -21.49% | +77.24% | 869M | ||
| 0.00% | +4.30% | +17.47% | +44.22% | 784M | ||
| +3.09% | +10.87% | -21.57% | -26.48% | 749M | ||
| +0.79% | +3.67% | -17.24% | +31.13% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -41.97% | 631M | ||
| Average | +2.18% | +4.55% | +8.35% | +30.81% | ||
| Weighted average by Cap. | +0.69% | +1.12% | +11.38% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.23% | ||
| 2023 | +13.46% | ||
| 2022 | -41.00% | ||
| 2021 | +10.60% | ||
| 2020 | +23.00% | ||
| 2019 | +11.07% | ||
| 2018 | -52.67% | ||
| 2017 | -13.83% | ||
| 2016 | -38.67% | ||
| 2015 | +240.62% | ||
| 2014 | +8.30% | ||
| 2013 | +82.58% | ||
| 2012 | -42.02% | ||
| 2011 | -27.82% | ||
| 2010 | +133.98% | ||
| 2009 | +236.37% | ||
| 2008 | -69.37% | ||
| 2007 | +131.98% | ||
| 2006 | -25.48% |
- Stock Market
- Equities
- 002055 Stock
- Quotes Shenzhen Deren Electronic Co., Ltd.
