SHENZHEN DYNANONIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.88 CNY | +4.29% |
|
-1.64% | -47.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.35 ¥ | 31.3 ¥ | 30.56 ¥ | 30.57 ¥ | 31.88 ¥ |
| Volume | 10 016 290 | 6 957 859 | 11 752 540 | 10 247 380 | 12 698 970 |
| Change | -3.27% | -0.16% | -2.36% | +0.03% | +4.29% |
| Opening | 32.33 | 31.64 | 30.70 | 30.40 | 30.28 |
| High | 32.63 | 31.99 | 30.99 | 31.29 | 31.98 |
| Low | 31.23 | 31.29 | 30.00 | 30.01 | 30.15 |
Performance
| 1 day | +4.29% | ||
| 1 week | -1.64% | ||
| Current month | -16.50% | ||
| 1 month | -15.59% | ||
| 3 months | -32.50% | ||
| 6 months | -59.73% | ||
| Current year | -47.76% | ||
| 1 year | -70.26% | ||
| 3 years | -30.93% | ||
| 5 years | +54.31% |
Volumes
marketsDaily volume
12 698 970
Avg. Volume 20 sessions
12 909 162
Avg. Volume 20 sessions CNY
411 544 084.56
Avg. Volume 20 sessions USD
56 796 787.57
Record volume 1
33 082 008
Record volume 2
30 233 440
Record volume 3
26 917 072
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
8 873 421 617
Capitalization (USD)
1 224 612 044
Net sales (CNY)
16 972 508 920
Net sales (USD)
2 342 358 984
Number of employees
4 839
Sales / Employee (CNY)
3 507 441
Sales / Employee (USD)
484 058
Free-Float
62.51 %
Free-Float capitalization (CNY)
5 564 699 193
Free-Float capitalization (USD)
767 978 571
Average Daily Capital Traded
4.64%
Highs and lows
1 week
30.00
32.63
1 month
30.0042.99
Current year
30.0062.62
1 year
30.00132.90
3 years
30.00266.89
5 years
14.93266.89
10 years
9.67266.89
Indicators
Moving average 5 days
31.13
Moving average 20 days
35.97
Moving average 50 days
39.27
Moving average 100 days
47.30
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+48.37%
STIM
RSI 9 days
34.28
RSI 14 days
35.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -1.64% | -47.76% | -70.26% | 1.22B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.17% | -0.01% | +5.90% | +18.64% | ||
| Weighted average by Cap. | +0.82% | -0.13% | +8.28% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.76% | ||
| 2023 | -57.47% | ||
| 2022 | -15.86% | ||
| 2021 | +193.76% | ||
| 2020 | +164.25% | ||
| 2019 | +89.31% |
- Stock Market
- Equities
- 300769 Stock
- Quotes Shenzhen Dynanonic Co., Ltd
