SHENZHEN ECOBEAUTY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 CNY | +1.08% |
|
+0.53% | -40.88% |
| Mar. 14 | Shenzhen Ecobeauty Co., Ltd. Approves Board Elections | CI |
| 2023 | Shenzhen Ecobeauty Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.81 ¥ | 1.87 ¥ | 1.9 ¥ | 1.86 ¥ | 1.88 ¥ |
| Volume | 12 670 400 | 17 996 900 | 14 839 500 | 14 368 800 | 13 832 000 |
| Change | -3.21% | +3.31% | +1.60% | -2.11% | +1.08% |
| Opening | 1.88 | 1.78 | 1.88 | 1.90 | 1.86 |
| High | 1.88 | 1.89 | 1.93 | 1.93 | 1.90 |
| Low | 1.77 | 1.78 | 1.86 | 1.85 | 1.82 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.53% | ||
| Current month | -20.34% | ||
| 1 month | -20.00% | ||
| 3 months | -33.10% | ||
| 6 months | -53.69% | ||
| Current year | -40.88% | ||
| 1 year | -22.95% | ||
| 3 years | -57.27% | ||
| 5 years | -45.19% | ||
| 10 years | -64.39% |
Volumes
marketsDaily volume
13 832 000
Avg. Volume 20 sessions
17 868 700
Avg. Volume 20 sessions CNY
33 593 156.00
Avg. Volume 20 sessions USD
4 636 157.87
Record volume 1
234 466 200
Record volume 2
202 339 300
Record volume 3
188 882 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 161 198 444
Capitalization (USD)
298 264 836
Net sales (CNY)
613 053 300
Net sales (USD)
84 606 873
Number of employees
198
Sales / Employee (CNY)
3 096 229
Sales / Employee (USD)
427 307
Free-Float
51.82 %
Free-Float capitalization (CNY)
1 119 906 864
Free-Float capitalization (USD)
154 557 226
Average Daily Capital Traded
1.55%
Highs and lows
1 week
1.77
1.93
1 month
1.652.44
Current year
1.603.75
1 year
1.604.39
3 years
1.604.73
5 years
1.605.72
10 years
1.6017.99
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.08
Moving average 50 days
2.21
Moving average 100 days
2.62
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+39.36%
STIM
RSI 9 days
36.74
RSI 14 days
36.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.53% | -40.88% | -22.95% | 298M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.49% | +1.78% | +13.77% | +22.15% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.42% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.88% | ||
| 2023 | -15.20% | ||
| 2022 | -0.53% | ||
| 2021 | -3.58% | ||
| 2020 | +15.00% | ||
| 2019 | +4.29% | ||
| 2018 | -39.85% | ||
| 2017 | -29.52% | ||
| 2016 | -23.86% | ||
| 2015 | +36.49% | ||
| 2014 | -3.52% | ||
| 2013 | +64.06% | ||
| 2012 | +27.82% | ||
| 2010 | +23.36% | ||
| 2009 | +129.84% | ||
| 2008 | -66.80% | ||
| 2007 | +189.39% | ||
| 2006 | +90.43% | ||
| 2005 | -36.49% | ||
| 2004 | -16.85% | ||
| 2003 | -31.71% | ||
| 2002 | -22.96% | ||
| 2001 | -25.75% | ||
| 2000 | +85.99% | ||
| 1999 | -7.84% | ||
| 1998 | +19.03% | ||
| 1997 | +80.11% | ||
| 1996 | +31.68% |
- Stock Market
- Equities
- 000010 Stock
- Quotes Shenzhen Ecobeauty Co., Ltd.
