SHENZHEN FEIMA INTERNATIONAL SUPPLY CHAIN CO., LTD. Quotes Shenzhen Feima International Supply Chain Co., Ltd.
Equities
002210
CNE100000973
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 CNY | -1.19% |
|
+5.06% | -7.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.58 ¥ | 1.59 ¥ | 1.61 ¥ | 1.68 ¥ | 1.66 ¥ |
| Volume | 10 350 000 | 10 985 430 | 17 460 800 | 33 356 360 | 18 266 990 |
| Change | +0.64% | +0.63% | +1.26% | +4.35% | -1.19% |
| Opening | 1.57 | 1.58 | 1.59 | 1.63 | 1.68 |
| High | 1.59 | 1.60 | 1.62 | 1.69 | 1.71 |
| Low | 1.57 | 1.56 | 1.58 | 1.61 | 1.65 |
Performance
| 1 day | -1.19% | ||
| 1 week | +5.06% | ||
| Current month | -5.14% | ||
| 1 month | -5.14% | ||
| 3 months | -1.78% | ||
| 6 months | -13.99% | ||
| Current year | -7.26% | ||
| 1 year | -24.55% | ||
| 3 years | -43.34% | ||
| 5 years | -69.54% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
18 266 990
Avg. Volume 20 sessions
19 566 646
Avg. Volume 20 sessions CNY
32 480 632.36
Avg. Volume 20 sessions USD
4 486 517.27
Record volume 1
375 448 700
Record volume 2
368 269 600
Record volume 3
284 976 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 418 445 518
Capitalization (USD)
610 315 461
Net sales (CNY)
353 957 986
Net sales (USD)
48 891 863
Number of employees
257
Sales / Employee (CNY)
1 377 268
Sales / Employee (USD)
190 241
Free-Float
59.94 %
Free-Float capitalization (CNY)
2 648 366 834
Free-Float capitalization (USD)
365 816 262
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.56
1.71
1 month
1.501.81
Current year
1.291.99
1 year
1.292.30
3 years
1.294.90
5 years
0.845.18
10 years
0.8417.28
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.65
Moving average 50 days
1.63
Moving average 100 days
1.69
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
56.02
RSI 14 days
52.73
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +5.06% | -7.26% | -24.55% | 610M | ||
| -0.61% | -1.74% | +15.44% | +23.96% | 83.43B | ||
| -2.97% | -3.12% | +12.79% | +28.29% | 60.38B | ||
| +0.75% | +2.14% | +14.73% | - | 23.12B | ||
| -1.15% | +1.69% | +15.31% | +39.33% | 10.41B | ||
| +6.81% | +3.24% | +15.96% | +38.46% | 10.22B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.02% | +6.75% | +14.02% | +10.42% | 4.49B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| +0.26% | +1.18% | +6.54% | +44.50% | 1.67B | ||
| -0.74% | +4.13% | +34.14% | +43.52% | 1.48B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| Average | +0.14% | +2.76% | +9.11% | +10.80% | ||
| Weighted average by Cap. | -0.24% | +0.63% | +13.40% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -23.18% | ||
| 2022 | -30.86% | ||
| 2021 | +56.74% | ||
| 2020 | +66.67% | ||
| 2019 | -64.85% | ||
| 2018 | -70.36% | ||
| 2017 | +14.07% | ||
| 2016 | +10.17% | ||
| 2015 | +64.92% | ||
| 2014 | +191.61% | ||
| 2013 | +33.93% | ||
| 2012 | +15.03% | ||
| 2011 | -47.19% | ||
| 2010 | +35.63% | ||
| 2009 | +120.59% | ||
| 2008 | -70.42% |
- Stock Market
- Equities
- 002210 Stock
- Quotes Shenzhen Feima International Supply Chain Co., Ltd.
