SHENZHEN FINE MADE ELECTRONICS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.69 CNY | +5.29% |
|
+13.73% | -29.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.2 ¥ | 20.58 ¥ | 21.28 ¥ | 21.55 ¥ | 22.69 ¥ |
| Volume | 3 059 030 | 2 733 724 | 2 940 000 | 3 125 200 | 4 251 439 |
| Change | +1.25% | +1.88% | +3.40% | +1.27% | +5.29% |
| Opening | 19.80 | 20.21 | 20.54 | 21.27 | 21.86 |
| High | 20.42 | 20.80 | 21.30 | 22.12 | 23.06 |
| Low | 19.17 | 20.21 | 20.39 | 21.08 | 21.54 |
Performance
| 1 day | +5.29% | ||
| 1 week | +13.73% | ||
| Current month | -7.20% | ||
| 1 month | -7.01% | ||
| 3 months | -11.54% | ||
| 6 months | -34.67% | ||
| Current year | -29.82% | ||
| 1 year | -47.53% | ||
| 3 years | -46.95% | ||
| 5 years | +47.93% |
Volumes
marketsDaily volume
4 251 439
Avg. Volume 20 sessions
3 309 200
Avg. Volume 20 sessions CNY
75 085 748.00
Avg. Volume 20 sessions USD
10 362 509.00
Record volume 1
44 344 585
Record volume 2
43 524 194
Record volume 3
38 691 678
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 939 830 323
Capitalization (USD)
681 741 043
Net sales (CNY)
701 684 939
Net sales (USD)
96 838 837
Number of employees
985
Sales / Employee (CNY)
712 370
Sales / Employee (USD)
98 314
Free-Float
57.52 %
Free-Float capitalization (CNY)
2 841 316 077
Free-Float capitalization (USD)
392 127 190
Average Daily Capital Traded
1.52%
Highs and lows
1 week
19.17
23.06
1 month
19.1725.95
Current year
16.6732.32
1 year
16.6746.30
3 years
16.67178.85
5 years
13.10178.85
10 years
5.81178.85
Indicators
Moving average 5 days
21.26
Moving average 20 days
22.45
Moving average 50 days
24.07
Moving average 100 days
26.73
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
54.60
RSI 14 days
49.43
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +13.73% | -29.82% | -47.53% | 682M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.61% | +9.22% | -0.81% | +17.28% | ||
| Weighted average by Cap. | +2.25% | +7.26% | +1.31% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.82% | ||
| 2023 | -20.90% | ||
| 2022 | -49.57% | ||
| 2021 | +142.44% | ||
| 2020 | +96.21% | ||
| 2019 | +29.23% | ||
| 2018 | -40.60% | ||
| 2017 | +245.89% |
- Stock Market
- Equities
- 300671 Stock
- Quotes Shenzhen Fine Made Electronics Group Co., Ltd.
