SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Quotes Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
Equities
002327
CNE100000JP4
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 CNY | +2.33% |
|
-1.26% | +22.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.89 ¥ | 10.62 ¥ | 10.75 ¥ | 10.71 ¥ | 10.96 ¥ |
| Volume | 5 921 388 | 5 760 500 | 11 443 410 | 7 529 772 | 7 566 300 |
| Change | +1.21% | -2.48% | +1.22% | -0.37% | +2.33% |
| Opening | 10.67 | 10.84 | 10.83 | 10.80 | 10.71 |
| High | 10.91 | 10.89 | 11.19 | 10.88 | 11.06 |
| Low | 10.57 | 10.57 | 10.71 | 10.59 | 10.71 |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.26% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | +13.69% | ||
| 6 months | +23.98% | ||
| Current year | +22.46% | ||
| 1 year | +28.79% | ||
| 3 years | +21.64% | ||
| 5 years | +26.56% | ||
| 10 years | +108.31% |
Volumes
marketsDaily volume
7 566 300
Avg. Volume 20 sessions
6 804 979
Avg. Volume 20 sessions CNY
74 582 569.84
Avg. Volume 20 sessions USD
10 302 015.79
Record volume 1
96 943 500
Record volume 2
92 226 178
Record volume 3
78 946 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 961 621 028
Capitalization (USD)
1 237 859 751
Net sales (CNY)
3 029 568 960
Net sales (USD)
418 471 331
Number of employees
4 177
Sales / Employee (CNY)
725 298
Sales / Employee (USD)
100 185
Free-Float
45.47 %
Free-Float capitalization (CNY)
4 074 407 759
Free-Float capitalization (USD)
562 793 869
Average Daily Capital Traded
0.83%
Highs and lows
1 week
10.57
11.19
1 month
10.1411.43
Current year
8.8011.43
1 year
7.6211.43
3 years
6.4111.43
5 years
6.2311.43
10 years
5.1521.88
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.89
Moving average 50 days
10.73
Moving average 100 days
9.98
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
53.05
RSI 14 days
52.98
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -1.26% | +22.46% | +28.79% | 1.24B | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.85B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.45B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.38B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.32B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 2B | ||
| -0.49% | +3.06% | +14.67% | +0.03% | 1.86B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.77B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.64B | ||
| +0.12% | +1.62% | +5.30% | +4.22% | 1.63B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.6B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.21B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.19B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.17B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| -0.27% | +3.65% | +20.45% | +191.52% | 991M | ||
| Average | -0.07% | +2.42% | +9.50% | +46.42% | ||
| Weighted average by Cap. | -0.22% | +2.08% | +9.96% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.46% | ||
| 2023 | +26.59% | ||
| 2022 | -17.21% | ||
| 2021 | +11.49% | ||
| 2020 | +10.37% | ||
| 2019 | -7.59% | ||
| 2018 | -28.13% | ||
| 2017 | +18.75% | ||
| 2016 | -26.85% | ||
| 2015 | +79.55% | ||
| 2014 | +16.52% | ||
| 2013 | -9.40% | ||
| 2012 | -16.10% | ||
| 2011 | +19.52% | ||
| 2010 | +29.44% | ||
| 2009 | -2.29% |
- Stock Market
- Equities
- 002327 Stock
- Quotes Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
