SHENZHEN GAD ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes ShenZhen GAD Environmental Technology Co., Ltd.
Equities
300854
CNE100004R89
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 CNY | +2.02% |
|
-4.05% | -33.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.78 ¥ | 11.94 ¥ | 11.74 ¥ | 11.37 ¥ | 11.6 ¥ |
| Volume | 1 870 850 | 1 557 300 | 1 959 300 | 1 971 689 | 1 677 593 |
| Change | -2.56% | +1.36% | -1.68% | -3.15% | +2.02% |
| Opening | 12.08 | 11.84 | 12.03 | 11.66 | 11.47 |
| High | 12.08 | 12.10 | 12.03 | 11.70 | 11.65 |
| Low | 11.75 | 11.83 | 11.56 | 11.20 | 11.27 |
Performance
| 1 day | +2.02% | ||
| 1 week | -4.05% | ||
| Current month | +0.35% | ||
| 1 month | -5.46% | ||
| 3 months | +26.50% | ||
| 6 months | -35.30% | ||
| Current year | -33.52% | ||
| 1 year | -26.58% |
Volumes
marketsDaily volume
1 677 593
Avg. Volume 20 sessions
2 399 729
Avg. Volume 20 sessions CNY
27 836 856.40
Avg. Volume 20 sessions USD
3 854 179.79
Record volume 1
23 202 230
Record volume 2
15 931 860
Record volume 3
15 303 060
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 171 007 071
Capitalization (USD)
162 132 955
Net sales (CNY)
835 948 431
Net sales (USD)
115 742 076
Number of employees
364
Sales / Employee (CNY)
2 296 562
Sales / Employee (USD)
317 973
Free-Float
41.69 %
Free-Float capitalization (CNY)
488 153 513
Free-Float capitalization (USD)
67 587 783
Average Daily Capital Traded
2.38%
Highs and lows
1 week
11.20
12.10
1 month
9.3612.18
Current year
7.6318.60
1 year
7.6323.09
3 years
7.6340.11
5 years
7.6340.11
10 years
7.6340.11
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.23
Moving average 50 days
11.88
Moving average 100 days
13.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
50.38
RSI 14 days
49.27
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -4.05% | -33.52% | -26.58% | 162M | ||
| -0.26% | +0.10% | +10.98% | +15.13% | 42.73B | ||
| -3.61% | -6.95% | -6.54% | -16.32% | 11.78B | ||
| +1.20% | +2.39% | +14.24% | +3.28% | 5.67B | ||
| +0.19% | -1.61% | -6.05% | +7.53% | 4.32B | ||
| +0.37% | 0.00% | +1.12% | +2.64% | 4B | ||
| 0.00% | -1.47% | -1.76% | -19.13% | 2.39B | ||
| +2.28% | +6.70% | +13.91% | -1.00% | 2.23B | ||
| -0.42% | -3.89% | -5.06% | -2.09% | 1.55B | ||
| -0.94% | +5.49% | -2.16% | -46.54% | 1.45B | ||
| +0.21% | +0.54% | +4.34% | -6.11% | 1.45B | ||
| +1.67% | +3.25% | -13.47% | -22.30% | 1.32B | ||
| +2.80% | -0.36% | +1.80% | - | 1.22B | ||
| +1.01% | +7.53% | +27.66% | +6.38% | 1.12B | ||
| 0.00% | +1.98% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.70% | 992M | ||
| Average | +0.36% | +1.23% | +0.42% | -8.56% | ||
| Weighted average by Cap. | -0.42% | -0.38% | +5.81% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.52% | ||
| 2023 | +14.20% | ||
| 2022 | -47.64% | ||
| 2021 | -19.15% |
- Stock Market
- Equities
- 300854 Stock
- Quotes ShenZhen GAD Environmental Technology Co., Ltd.
