SHENZHEN GONGJIN ELECTRONICS CO., LTD. Quotes Shenzhen Gongjin Electronics Co., Ltd.
Equities
603118
CNE100001VN2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | +0.88% |
|
+6.53% | -10.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.85 ¥ | 7.83 ¥ | 8.14 ¥ | 7.92 ¥ | 7.99 ¥ |
| Volume | 12 497 330 | 9 731 809 | 14 266 960 | 29 955 210 | 17 343 480 |
| Change | +4.39% | -0.25% | +3.96% | -2.70% | +0.88% |
| Opening | 7.53 | 7.85 | 7.77 | 7.92 | 7.88 |
| High | 7.87 | 7.93 | 8.22 | 8.03 | 8.04 |
| Low | 7.52 | 7.77 | 7.77 | 7.71 | 7.83 |
Performance
| 1 day | +0.88% | ||
| 1 week | +6.53% | ||
| Current month | -12.68% | ||
| 1 month | -12.68% | ||
| 3 months | +8.71% | ||
| 6 months | -23.10% | ||
| Current year | -10.83% | ||
| 1 year | -13.71% | ||
| 3 years | -10.12% | ||
| 5 years | -18.22% |
Volumes
marketsDaily volume
17 343 480
Avg. Volume 20 sessions
16 382 987
Avg. Volume 20 sessions CNY
130 900 066.13
Avg. Volume 20 sessions USD
18 081 095.23
Record volume 1
126 411 700
Record volume 2
120 769 400
Record volume 3
100 732 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 323 354 792
Capitalization (USD)
873 438 674
Net sales (CNY)
8 529 966 220
Net sales (USD)
1 178 235 704
Number of employees
7 351
Sales / Employee (CNY)
1 160 382
Sales / Employee (USD)
160 282
Free-Float
53.25 %
Free-Float capitalization (CNY)
3 406 563 719
Free-Float capitalization (USD)
470 545 240
Average Daily Capital Traded
2.07%
Highs and lows
1 week
7.52
8.22
1 month
7.029.25
Current year
5.2110.01
1 year
5.2114.68
3 years
5.2114.68
5 years
5.2118.37
10 years
4.8037.32
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.98
Moving average 50 days
8.43
Moving average 100 days
8.35
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
50.38
RSI 14 days
47.92
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +6.53% | -10.83% | -13.71% | 873M | ||
| +0.10% | -2.74% | -7.40% | +0.91% | 190B | ||
| +2.41% | -1.24% | +11.02% | +93.71% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.11% | -3.82% | +7.21% | +14.50% | 55.98B | ||
| +2.51% | +15.45% | +28.47% | +69.94% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.69% | -0.84% | +17.55% | +18.76% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.48% | +3.59% | +5.13% | +5.86% | 6.74B | ||
| +1.42% | +3.38% | -20.12% | -52.16% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.39% | +2.80% | +12.72% | +18.55% | ||
| Weighted average by Cap. | +0.48% | +1.26% | +12.42% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +12.70% | ||
| 2022 | -16.84% | ||
| 2021 | -7.72% | ||
| 2020 | -7.83% | ||
| 2019 | +78.41% | ||
| 2018 | -28.16% | ||
| 2017 | -50.97% | ||
| 2016 | -16.37% | ||
| 2015 | +173.39% |
- Stock Market
- Equities
- 603118 Stock
- Quotes Shenzhen Gongjin Electronics Co., Ltd.
