SHENZHEN HAN'S CNC TECHNOLOGY CO., LTD. Quotes Shenzhen Han's CNC Technology Co., Ltd.
Equities
301200
CNE1000058H3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.23 CNY | +1.39% |
|
+4.61% | -9.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.1 ¥ | 33.22 ¥ | 33.57 ¥ | 33.76 ¥ | 34.23 ¥ |
| Volume | 671 300 | 435 879 | 563 757 | 602 900 | 854 021 |
| Change | +1.16% | +0.36% | +1.05% | +0.57% | +1.39% |
| Opening | 32.58 | 33.07 | 33.22 | 33.58 | 33.68 |
| High | 33.58 | 33.55 | 33.58 | 34.13 | 34.23 |
| Low | 32.20 | 32.85 | 32.86 | 33.56 | 33.47 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.61% | ||
| Current month | +3.82% | ||
| 1 month | +8.46% | ||
| 3 months | +7.98% | ||
| 6 months | -9.11% | ||
| Current year | -9.37% | ||
| 1 year | -12.03% |
Volumes
marketsDaily volume
854 021
Avg. Volume 20 sessions
1 011 749
Avg. Volume 20 sessions CNY
34 632 168.27
Avg. Volume 20 sessions USD
4 779 550.91
Record volume 1
18 633 250
Record volume 2
11 512 160
Record volume 3
8 129 264
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
14 375 616 453
Capitalization (USD)
1 983 964 451
Net sales (CNY)
1 634 311 082
Net sales (USD)
225 549 638
Number of employees
2 038
Sales / Employee (CNY)
801 919
Sales / Employee (USD)
110 672
Free-Float
9.01 %
Free-Float capitalization (CNY)
1 294 546 236
Free-Float capitalization (USD)
178 659 031
Average Daily Capital Traded
0.24%
Highs and lows
1 week
32.20
34.23
1 month
31.2535.54
Current year
26.8038.26
1 year
26.8043.02
3 years
26.8076.56
5 years
26.8076.56
10 years
26.8076.56
Indicators
Moving average 5 days
33.58
Moving average 20 days
33.55
Moving average 50 days
33.83
Moving average 100 days
34.61
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
56.45
RSI 14 days
53.44
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.61% | -9.37% | -12.03% | 1.98B | ||
| +2.98% | +7.17% | +25.49% | +82.11% | 169B | ||
| +7.26% | +19.27% | +32.74% | +91.47% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +200.92% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.58% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.73% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -24.09% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +538.14% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -25.45% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -31.63% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.42% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -41.51% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +168.74% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +112.63% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +75.91% | 2.33B | ||
| Average | +1.69% | +2.80% | +15.51% | +71.83% | ||
| Weighted average by Cap. | +2.44% | +3.13% | +22.72% | +84.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -3.65% | ||
| 2022 | -40.75% |
- Stock Market
- Equities
- 301200 Stock
- Quotes Shenzhen Han's CNC Technology Co., Ltd.
