Quotes Shenzhen Hello Tech Energy Co., Ltd.
Equities
301327
CNE100005L92
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.13 CNY | +0.39% | +0.06% | -14.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 63.92 ¥ | 68.26 ¥ | 66.52 ¥ | 64.88 ¥ | 65.13 ¥ |
Volume | 792 537 | 2 237 841 | 1 162 793 | 755 516 | 524 555 |
Change | -1.80% | +6.79% | -2.55% | -2.47% | +0.39% |
Opening | 64.42 | 64.60 | 67.78 | 65.61 | 64.90 |
High | 65.80 | 69.68 | 68.02 | 66.57 | 65.55 |
Low | 63.91 | 64.60 | 66.32 | 64.70 | 64.21 |
Performance
1 day | +0.39% | ||
1 week | +0.06% | ||
Current month | +3.94% | ||
1 month | +16.72% | ||
3 months | +12.97% | ||
6 months | -4.56% | ||
Current year | -14.75% | ||
1 year | -17.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +0.06% | -14.75% | -17.68% | 1.12B | ||
-0.17% | -3.80% | +21.90% | -16.38% | 121B | ||
+1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
+1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
+0.30% | -2.19% | +3.29% | +42.32% | 16.77B | ||
0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
-1.00% | -3.17% | -10.88% | -43.79% | 10.61B | ||
-0.11% | -2.07% | -11.95% | -32.66% | 4.67B | ||
+1.29% | +4.67% | -8.19% | -5.99% | 4.26B | ||
-0.41% | -1.65% | +4.69% | -15.57% | 3.93B | ||
+1.85% | +3.16% | -2.77% | +17.33% | 3.97B | ||
-0.33% | -2.85% | +1.56% | -6.84% | 3.82B | ||
-0.66% | -4.28% | +10.13% | -21.38% | 2.95B | ||
-3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
+1.49% | -2.13% | +35.72% | +77.54% | 2.39B | ||
-0.12% | -7.77% | -3.93% | +31.43% | 2.31B | ||
Average | +0.09% | -0.63% | -2.20% | -5.78% | ||
Weighted average by Cap. | +0.26% | -1.79% | +4.79% | -16.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.75% | ||
2023 | -47.24% | ||
2022 | -20.74% |
- Stock Market
- Equities
- 301327 Stock
- Quotes Shenzhen Hello Tech Energy Co., Ltd.