SHENZHEN HOPEWIND ELECTRIC CO., LTD. Quotes Shenzhen Hopewind Electric Co., Ltd.
Equities
603063
CNE100002WM0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 CNY | +2.13% |
|
+1.10% | -23.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.1 ¥ | 18.6 ¥ | 18.78 ¥ | 18.82 ¥ | 19.22 ¥ |
| Volume | 8 173 094 | 13 214 340 | 6 222 538 | 6 350 856 | 6 256 508 |
| Change | +0.47% | -2.62% | +0.97% | +0.21% | +2.13% |
| Opening | 18.76 | 18.80 | 18.69 | 18.85 | 18.81 |
| High | 19.52 | 19.13 | 18.89 | 19.20 | 19.28 |
| Low | 18.76 | 18.46 | 18.12 | 18.54 | 18.70 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.10% | ||
| Current month | -16.36% | ||
| 1 month | -15.74% | ||
| 3 months | -18.77% | ||
| 6 months | -22.28% | ||
| Current year | -23.12% | ||
| 1 year | -31.72% | ||
| 3 years | +46.94% | ||
| 5 years | +98.14% |
Volumes
marketsDaily volume
6 256 508
Avg. Volume 20 sessions
8 225 613
Avg. Volume 20 sessions CNY
158 096 281.86
Avg. Volume 20 sessions USD
21 818 077.38
Record volume 1
47 159 370
Record volume 2
41 809 240
Record volume 3
40 555 320
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 518 487 040
Capitalization (USD)
1 175 593 804
Net sales (CNY)
3 752 017 750
Net sales (USD)
517 797 210
Number of employees
2 384
Sales / Employee (CNY)
1 573 833
Sales / Employee (USD)
217 197
Free-Float
70.79 %
Free-Float capitalization (CNY)
6 029 927 713
Free-Float capitalization (USD)
832 160 174
Average Daily Capital Traded
1.86%
Highs and lows
1 week
18.12
19.28
1 month
18.1224.22
Current year
16.9525.83
1 year
16.9532.88
3 years
11.4146.88
5 years
7.0246.88
10 years
5.5346.88
Indicators
Moving average 5 days
18.90
Moving average 20 days
20.86
Moving average 50 days
21.74
Moving average 100 days
22.48
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
32.45
RSI 14 days
33.87
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| +2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -15.01% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
| +0.80% | +1.97% | +2.81% | +60.66% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.40% | 907M | ||
| +9.51% | +5.51% | -27.43% | -65.77% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
| 0.00% | +9.82% | -34.98% | -76.11% | 236M | ||
| Average | +2.69% | +3.86% | -3.86% | -31.08% | ||
| Weighted average by Cap. | +3.42% | +4.49% | +15.31% | -22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | -10.33% | ||
| 2022 | -30.84% | ||
| 2021 | +108.54% | ||
| 2020 | +106.96% | ||
| 2019 | +48.02% | ||
| 2018 | -65.00% | ||
| 2017 | -6.29% |
- Stock Market
- Equities
- 603063 Stock
- Quotes Shenzhen Hopewind Electric Co., Ltd.
