SHENZHEN HUAQIANG INDUSTRY CO., LTD. Quotes Shenzhen Huaqiang Industry Co., Ltd.
Equities
000062
CNE0000008R9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 CNY | +2.51% |
|
+4.57% | -16.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.9 ¥ | 8.96 ¥ | 9.11 ¥ | 9.16 ¥ | 9.39 ¥ |
| Volume | 3 870 517 | 2 613 119 | 2 706 858 | 2 242 845 | 3 889 865 |
| Change | -0.89% | +0.67% | +1.67% | +0.55% | +2.51% |
| Opening | 8.96 | 9.00 | 9.00 | 9.10 | 9.28 |
| High | 9.07 | 9.04 | 9.11 | 9.25 | 9.41 |
| Low | 8.77 | 8.86 | 8.90 | 9.04 | 9.16 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.57% | ||
| Current month | -2.29% | ||
| 1 month | -3.10% | ||
| 3 months | -8.66% | ||
| 6 months | -14.09% | ||
| Current year | -16.68% | ||
| 1 year | -25.71% | ||
| 3 years | -33.12% | ||
| 5 years | -36.67% | ||
| 10 years | -3.16% |
Volumes
marketsDaily volume
3 889 865
Avg. Volume 20 sessions
3 849 827
Avg. Volume 20 sessions CNY
36 149 875.53
Avg. Volume 20 sessions USD
4 989 008.17
Record volume 1
83 191 096
Record volume 2
81 532 310
Record volume 3
80 058 907
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
9 820 416 647
Capitalization (USD)
1 355 305 881
Net sales (CNY)
20 593 722 009
Net sales (USD)
2 842 118 981
Number of employees
2 291
Sales / Employee (CNY)
8 988 966
Sales / Employee (USD)
1 240 558
Free-Float
23.44 %
Free-Float capitalization (CNY)
2 301 784 811
Free-Float capitalization (USD)
317 667 020
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.77
9.41
1 month
8.7710.09
Current year
7.7811.35
1 year
7.7812.61
3 years
7.7820.46
5 years
7.7820.46
10 years
7.7864.59
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.35
Moving average 50 days
9.61
Moving average 100 days
10.15
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
54.12
RSI 14 days
49.93
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +4.57% | -16.68% | -25.71% | 1.36B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.58% | +3.60% | -2.19% | +8.40% | ||
| Weighted average by Cap. | +3.36% | +5.73% | +3.69% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.68% | ||
| 2023 | -7.70% | ||
| 2022 | -29.14% | ||
| 2021 | +38.50% | ||
| 2020 | -12.64% | ||
| 2019 | +23.94% | ||
| 2018 | -29.08% | ||
| 2017 | -17.32% | ||
| 2016 | -22.38% | ||
| 2015 | +141.27% | ||
| 2014 | +28.02% | ||
| 2013 | +96.52% | ||
| 2012 | +3.97% | ||
| 2011 | -31.68% | ||
| 2010 | -16.52% | ||
| 2009 | +145.65% | ||
| 2008 | -74.06% | ||
| 2007 | +97.04% | ||
| 2006 | +139.50% | ||
| 2005 | -28.69% | ||
| 2004 | -21.61% | ||
| 2003 | -4.90% | ||
| 2002 | -26.84% | ||
| 2001 | -38.23% | ||
| 2000 | -6.89% | ||
| 1999 | -6.96% | ||
| 1998 | +8.34% | ||
| 1997 | +136.51% |
- Stock Market
- Equities
- 000062 Stock
- Quotes Shenzhen Huaqiang Industry Co., Ltd.
