SHENZHEN INSTITUTE OF BUILDING RESEARCH CO., LTD. Quotes Shenzhen Institute of Building Research Co., Ltd.
Equities
300675
CNE100003431
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | +0.89% |
|
+12.86% | -17.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12 ¥ | 12.18 ¥ | 12.05 ¥ | 12.35 ¥ | 12.46 ¥ |
| Volume | 11 734 680 | 12 545 680 | 9 903 216 | 14 042 120 | 12 019 170 |
| Change | +8.70% | +1.50% | -1.07% | +2.49% | +0.89% |
| Opening | 10.87 | 11.51 | 11.87 | 12.21 | 11.90 |
| High | 12.03 | 12.58 | 12.55 | 13.20 | 13.08 |
| Low | 10.87 | 11.42 | 11.84 | 11.93 | 11.81 |
Performance
| 1 day | +0.89% | ||
| 1 week | +12.86% | ||
| Current month | +3.92% | ||
| 1 month | +3.92% | ||
| 3 months | -14.01% | ||
| 6 months | -15.47% | ||
| Current year | -17.76% | ||
| 1 year | -15.53% | ||
| 3 years | -20.28% | ||
| 5 years | -40.24% |
Volumes
marketsDaily volume
12 019 170
Avg. Volume 20 sessions
7 297 015
Avg. Volume 20 sessions CNY
90 920 806.90
Avg. Volume 20 sessions USD
12 553 072.13
Record volume 1
37 873 590
Record volume 2
30 510 200
Record volume 3
30 348 150
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
1 828 252 814
Capitalization (USD)
252 419 553
Net sales (CNY)
416 144 140
Net sales (USD)
57 455 357
Number of employees
847
Sales / Employee (CNY)
491 315
Sales / Employee (USD)
67 834
Free-Float
46.53 %
Free-Float capitalization (CNY)
850 628 600
Free-Float capitalization (USD)
117 442 888
Average Daily Capital Traded
4.97%
Highs and lows
1 week
11.42
13.20
1 month
9.5013.20
Current year
7.6016.39
1 year
7.6020.85
3 years
7.6024.77
5 years
7.6034.00
10 years
4.3952.74
Indicators
Moving average 5 days
12.21
Moving average 20 days
11.54
Moving average 50 days
11.32
Moving average 100 days
12.90
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
63.42
RSI 14 days
58.85
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +12.86% | -17.76% | -15.53% | 252M | ||
| +2.08% | +4.89% | -12.66% | -13.99% | 3.87B | ||
| +4.82% | +11.71% | +19.40% | +97.00% | 1.96B | ||
| +0.31% | +3.96% | +22.35% | -8.75% | 1.68B | ||
| +0.34% | +4.78% | -15.14% | -0.45% | 1.5B | ||
| +0.12% | +0.98% | +14.56% | +43.30% | 1.13B | ||
| +2.94% | +1.71% | +21.38% | +206.27% | 1.02B | ||
| -1.54% | +7.68% | +34.61% | +7.35% | 945M | ||
| -1.17% | +13.18% | +39.40% | +26.89% | 938M | ||
| -2.59% | +3.68% | -3.72% | -14.47% | 872M | ||
| +0.32% | +2.40% | +12.57% | +27.44% | 737M | ||
| +4.45% | +9.02% | -11.92% | -12.88% | 738M | ||
| +3.34% | +5.89% | +14.14% | - | 723M | ||
| +2.43% | +5.16% | -33.78% | -26.21% | 594M | ||
| -5.21% | -7.89% | -38.01% | +5.18% | 568M | ||
| +1.97% | +6.15% | -19.50% | -10.62% | 575M | ||
| Average | +0.80% | +4.24% | +1.62% | +20.70% | ||
| Weighted average by Cap. | +1.22% | +5.03% | +3.42% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +6.39% | ||
| 2022 | -15.29% | ||
| 2021 | -1.70% | ||
| 2020 | +18.09% | ||
| 2019 | -43.59% | ||
| 2018 | -9.00% | ||
| 2017 | +435.29% |
- Stock Market
- Equities
- 300675 Stock
- Quotes Shenzhen Institute of Building Research Co., Ltd.
