SHENZHEN INTELLIGENT PRECISION INSTRUMENT CO., LTD. Quotes Shenzhen Intelligent Precision Instrument Co., Ltd.
Equities
301512
CNE100006558
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.48 CNY | -1.13% |
|
+19.72% | -27.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 43 ¥ | 45.09 ¥ | 43.39 ¥ | 52.07 ¥ | 51.48 ¥ |
| Volume | 1 616 900 | 2 003 300 | 1 597 123 | 3 102 143 | 7 537 317 |
| Change | +1.68% | +4.86% | -3.77% | +20.00% | -1.13% |
| Opening | 42.45 | 45.07 | 42.66 | 51.38 | 57.99 |
| High | 44.44 | 46.50 | 43.39 | 52.07 | 57.99 |
| Low | 42.45 | 43.39 | 40.01 | 51.38 | 51.21 |
Performance
| 1 day | -1.13% | ||
| 1 week | +19.72% | ||
| Current month | +13.37% | ||
| 1 month | +27.33% | ||
| 3 months | -4.83% | ||
| 6 months | -17.17% | ||
| Current year | -27.49% |
Volumes
marketsDaily volume
7 537 317
Avg. Volume 20 sessions
2 096 146
Avg. Volume 20 sessions CNY
107 909 596.08
Avg. Volume 20 sessions USD
14 873 179.63
Record volume 1
11 003 620
Record volume 2
9 221 344
Record volume 3
7 770 986
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 747 009 824
Capitalization (USD)
378 620 364
Net sales (CNY)
659 724 400
Net sales (USD)
90 929 814
Number of employees
1 248
Sales / Employee (CNY)
528 625
Sales / Employee (USD)
72 860
Free-Float
36.96 %
Free-Float capitalization (CNY)
1 015 365 671
Free-Float capitalization (USD)
139 947 850
Average Daily Capital Traded
3.93%
Highs and lows
1 week
40.01
57.99
1 month
40.0157.99
Current year
32.7171.92
1 year
32.7193.60
3 years
32.7193.60
5 years
32.7193.60
10 years
32.7193.60
Indicators
Moving average 5 days
47.01
Moving average 20 days
44.06
Moving average 50 days
45.23
Moving average 100 days
48.13
Price spread / (MMA5)
-8.68%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
70.65
RSI 14 days
65.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +19.72% | -27.49% | - | 379M | ||
| -1.97% | -2.54% | +14.78% | +22.32% | 90.07B | ||
| -0.76% | +2.66% | +14.80% | +43.63% | 67.99B | ||
| -0.31% | +6.87% | +22.12% | +47.35% | 38.1B | ||
| -0.01% | +2.78% | +23.01% | +26.94% | 34.11B | ||
| -2.82% | -3.87% | -0.92% | +1.12% | 26.54B | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.69B | ||
| -1.19% | -0.38% | -0.90% | +4.63% | 25.69B | ||
| -0.20% | +1.89% | +17.93% | +24.97% | 24.93B | ||
| -2.80% | -1.49% | +2.74% | +17.16% | 23.08B | ||
| -3.10% | -2.58% | +16.11% | +19.73% | 18.99B | ||
| +0.21% | +0.67% | -6.93% | -1.75% | 14.17B | ||
| -1.25% | +2.87% | -12.45% | -3.45% | 13.22B | ||
| -1.36% | +0.70% | +8.51% | +29.94% | 13.1B | ||
| -1.93% | +0.05% | +46.90% | +75.75% | 12.36B | ||
| -0.15% | +1.17% | +8.79% | +47.11% | 10.68B | ||
| Average | -1.24% | +2.51% | +8.29% | +22.63% | ||
| Weighted average by Cap. | -1.28% | +1.57% | +12.26% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.49% | ||
| 2023 | -17.45% |
- Stock Market
- Equities
- 301512 Stock
- Quotes Shenzhen Intelligent Precision Instrument Co., Ltd.
