SHENZHEN INVT ELECTRIC CO.,LTD Quotes Shenzhen INVT Electric Co.,Ltd
Equities
002334
CNE100000K49
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | +3.34% |
|
+5.33% | -18.44% |
| Apr. 18 | Shenzhen Invt Electrical to Repurchase Shares for Up to 100 Million Yuan | MT |
| Apr. 17 | Shenzhen INVT Electric Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.79 ¥ | 6.77 ¥ | 6.89 ¥ | 7.12 ¥ | 7.12 ¥ |
| Volume | 13 948 190 | 14 558 360 | 11 853 800 | 18 356 600 | 20 918 930 | 20 918 930 |
| Change | +0.91% | +1.65% | -0.29% | +1.77% | +3.34% | +3.34% |
| Opening | 6.67 | 6.69 | 6.75 | 6.75 | 6.95 | 6.95 |
| High | 6.74 | 6.79 | 6.84 | 6.92 | 7.18 | 7.18 |
| Low | 6.60 | 6.64 | 6.73 | 6.74 | 6.93 | 6.93 |
Performance
| 1 day | +3.34% | ||
| 1 week | +5.33% | ||
| Current month | -11.88% | ||
| 1 month | -10.66% | ||
| 3 months | -3.52% | ||
| 6 months | -14.22% | ||
| Current year | -18.44% | ||
| 1 year | -37.21% | ||
| 3 years | +34.09% | ||
| 5 years | +12.13% | ||
| 10 years | +12.96% |
Volumes
marketsDaily volume
20 918 930
Avg. Volume 20 sessions
21 542 084
Avg. Volume 20 sessions CNY
153 379 638.08
Avg. Volume 20 sessions USD
21 209 029.59
Record volume 1
307 548 000
Record volume 2
237 880 600
Record volume 3
228 320 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 546 601 361
Capitalization (USD)
766 972 943
Net sales (CNY)
4 589 862 820
Net sales (USD)
634 677 051
Number of employees
5 141
Sales / Employee (CNY)
892 796
Sales / Employee (USD)
123 454
Free-Float
75.88 %
Free-Float capitalization (CNY)
4 208 873 007
Free-Float capitalization (USD)
581 994 542
Average Daily Capital Traded
2.77%
Highs and lows
1 week
6.60
7.18
1 month
6.538.29
Current year
5.238.77
1 year
5.2313.60
3 years
4.3513.60
5 years
3.4513.60
10 years
3.4518.46
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.43
Moving average 50 days
7.69
Moving average 100 days
7.83
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
46.75
RSI 14 days
44.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +5.33% | -18.44% | -37.21% | 767M | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| -0.04% | +5.16% | +34.54% | +91.97% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.33% | +0.84% | +12.54% | +31.42% | 62.82B | ||
| -0.18% | -0.38% | +7.45% | +27.16% | 41.04B | ||
| -0.12% | +22.57% | +94.13% | +529.15% | 35B | ||
| +0.20% | +2.59% | +6.37% | -3.82% | 32.1B | ||
| -0.49% | +1.98% | -10.18% | -1.34% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.62% | +3.54% | +22.93% | +48.20% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.24% | +5.26% | +12.62% | +48.97% | ||
| Weighted average by Cap. | -0.11% | +4.78% | +16.67% | +55.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | +9.81% | ||
| 2022 | +1.40% | ||
| 2021 | +46.54% | ||
| 2020 | +23.84% | ||
| 2019 | +0.93% | ||
| 2018 | -49.65% | ||
| 2017 | +4.94% | ||
| 2016 | -28.38% | ||
| 2015 | +55.51% | ||
| 2014 | +5.59% | ||
| 2013 | +66.40% | ||
| 2012 | -5.47% | ||
| 2011 | -61.05% | ||
| 2010 | +78.79% |
- Stock Market
- Equities
- 002334 Stock
- Quotes Shenzhen INVT Electric Co.,Ltd
