SHENZHEN JASIC TECHNOLOGY CO.,LTD. Quotes Shenzhen Jasic Technology Co.,Ltd.
Equities
300193
CNE1000011F6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CNY | +0.82% |
|
-1.38% | +10.17% |
| Apr. 19 | Shenzhen Jasic Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Shenzhen Jasic Technology Co.,Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 8.71 ¥ | 8.78 ¥ | 8.48 ¥ | 8.49 ¥ | 8.56 ¥ | 8.56 ¥ |
| Volume | 14 585 360 | 9 902 286 | 13 619 520 | 9 870 800 | 6 249 330 | 6 249 330 |
| Change | -3.33% | +0.80% | -3.42% | +0.12% | +0.82% | +0.82% |
| Opening | 8.95 | 8.74 | 8.69 | 8.52 | 8.49 | 8.49 |
| High | 8.95 | 8.95 | 8.72 | 8.58 | 8.56 | 8.56 |
| Low | 8.65 | 8.74 | 8.47 | 8.40 | 8.43 | 8.43 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.38% | ||
| Current month | +3.13% | ||
| 1 month | +16.62% | ||
| 3 months | +36.96% | ||
| 6 months | +5.81% | ||
| Current year | +10.17% | ||
| 1 year | +20.73% | ||
| 3 years | -32.44% | ||
| 5 years | +13.23% | ||
| 10 years | +57.99% |
Volumes
marketsDaily volume
6 249 330
Avg. Volume 20 sessions
11 453 408
Avg. Volume 20 sessions CNY
98 041 172.48
Avg. Volume 20 sessions USD
13 573 800.33
Record volume 1
82 241 470
Record volume 2
80 031 630
Record volume 3
76 449 320
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 041 880 975
Capitalization (USD)
559 598 421
Net sales (CNY)
1 146 179 185
Net sales (USD)
158 688 508
Number of employees
965
Sales / Employee (CNY)
1 187 750
Sales / Employee (USD)
164 444
Free-Float
40.91 %
Free-Float capitalization (CNY)
1 713 623 421
Free-Float capitalization (USD)
237 251 163
Average Daily Capital Traded
2.43%
Highs and lows
1 week
8.40
8.95
1 month
7.899.39
Current year
5.119.39
1 year
5.119.39
3 years
5.1120.16
5 years
5.1120.16
10 years
5.1121.35
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.38
Moving average 50 days
7.92
Moving average 100 days
7.50
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
55.53
RSI 14 days
57.65
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.38% | +10.17% | +20.73% | 560M | ||
| -0.97% | -5.20% | +3.78% | +33.45% | 12.99B | ||
| -0.11% | -2.00% | +24.76% | +79.31% | 6.57B | ||
| +2.33% | -1.12% | +1.83% | -12.05% | 3B | ||
| -0.67% | -10.84% | -8.09% | -29.51% | 2.6B | ||
| +2.29% | -3.84% | -12.83% | -22.57% | 1.57B | ||
| -0.85% | +17.52% | +0.55% | +63.21% | 1.1B | ||
| +9.09% | -2.23% | -35.82% | -42.60% | 772M | ||
| +2.60% | -4.83% | +1.56% | +27.90% | 644M | ||
| +2.92% | -5.76% | -32.86% | -47.40% | 627M | ||
| +1.10% | -0.75% | +7.96% | +30.59% | 572M | ||
| -0.97% | -4.44% | +0.49% | +11.44% | 513M | ||
| -0.36% | -2.01% | +9.67% | +3.63% | 465M | ||
| -1.73% | -3.07% | -17.44% | -11.25% | 343M | ||
| +4.76% | -1.28% | -35.65% | -26.84% | 339M | ||
| +2.08% | -1.49% | -13.74% | -20.51% | 308M | ||
| Average | +1.40% | +1.61% | -5.98% | +3.60% | ||
| Weighted average by Cap. | +0.22% | -0.14% | +3.71% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | +6.73% | ||
| 2022 | -42.90% | ||
| 2021 | +76.84% | ||
| 2020 | -20.42% | ||
| 2019 | +26.18% | ||
| 2018 | -3.62% | ||
| 2017 | -21.58% | ||
| 2016 | -28.63% | ||
| 2015 | +93.41% | ||
| 2014 | +2.71% | ||
| 2013 | +54.18% | ||
| 2012 | -28.92% | ||
| 2011 | -47.28% |
- Stock Market
- Equities
- 300193 Stock
- Quotes Shenzhen Jasic Technology Co.,Ltd.