SHENZHEN JIANG&ASSOCIATES CREATIVE DESIGN CO., LTD. Quotes Shenzhen Jiang&Associates Creative Design Co., Ltd.
Equities
300668
CNE100002NS6
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 CNY | -2.32% |
|
-1.56% | -28.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.38 ¥ | 19.46 ¥ | 18.17 ¥ | 18.08 ¥ | 17.66 ¥ |
| Volume | 1 292 000 | 1 345 350 | 3 380 850 | 1 652 650 | 1 131 300 |
| Change | +4.19% | +0.41% | -6.63% | -0.50% | -2.32% |
| Opening | 18.58 | 19.24 | 19.29 | 17.90 | 18.07 |
| High | 19.45 | 19.72 | 19.30 | 18.25 | 18.16 |
| Low | 18.39 | 19.00 | 17.70 | 17.71 | 17.40 |
Performance
| 1 day | -2.32% | ||
| 1 week | -1.56% | ||
| Current month | -14.11% | ||
| 1 month | -14.11% | ||
| 3 months | -25.01% | ||
| 6 months | -19.07% | ||
| Current year | -28.21% | ||
| 1 year | -33.86% | ||
| 3 years | +45.23% | ||
| 5 years | -12.83% |
Volumes
marketsDaily volume
1 131 300
Avg. Volume 20 sessions
1 456 613
Avg. Volume 20 sessions CNY
25 723 785.58
Avg. Volume 20 sessions USD
3 553 200.78
Record volume 1
16 835 460
Record volume 2
15 538 400
Record volume 3
15 394 340
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 089 480 370
Capitalization (USD)
288 617 834
Net sales (CNY)
748 689 390
Net sales (USD)
103 415 717
Free-Float
34.25 %
Free-Float capitalization (CNY)
730 463 212
Free-Float capitalization (USD)
100 898 153
Average Daily Capital Traded
1.23%
Highs and lows
1 week
17.40
19.72
1 month
16.6121.50
Current year
16.0025.88
1 year
16.0027.03
3 years
11.4028.95
5 years
10.9128.95
10 years
10.0439.50
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.89
Moving average 50 days
20.04
Moving average 100 days
21.65
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+22.59%
STIM
RSI 9 days
37.37
RSI 14 days
39.29
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -1.56% | -28.21% | -33.86% | 289M | ||
| -0.56% | +5.33% | -16.82% | +5.33% | 922M | ||
| +3.31% | +3.31% | -20.89% | -29.78% | 301M | ||
| -4.55% | +3.10% | -39.73% | -47.71% | 231M | ||
| -1.27% | +11.47% | -42.19% | -43.04% | 162M | ||
| -1.27% | -1.58% | +7.77% | +14.08% | 126M | ||
| +13.69% | -.--% | -21.10% | -31.98% | 75.08M | ||
| -0.27% | +5.53% | +4.34% | -12.87% | 71.11M | ||
| 0.00% | +2.10% | +10.90% | +20.19% | 58.84M | ||
| Average | +0.75% | +1.45% | -16.21% | -17.74% | ||
| Weighted average by Cap. | -0.27% | +0.84% | -20.40% | -14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | +25.00% | ||
| 2022 | +10.07% | ||
| 2021 | +23.06% | ||
| 2020 | -14.38% | ||
| 2019 | -5.88% | ||
| 2018 | -38.07% | ||
| 2017 | +141.63% |
- Stock Market
- Equities
- 300668 Stock
- Quotes Shenzhen Jiang&Associates Creative Design Co., Ltd.
