SHENZHEN JINJIA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 CNY | +1.15% |
|
+3.30% | -18.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.21 ¥ | 4.22 ¥ | 4.33 ¥ | 4.33 ¥ | 4.38 ¥ |
| Volume | 16 814 500 | 9 384 915 | 11 967 400 | 7 803 508 | 11 915 400 |
| Change | -0.71% | +0.24% | +2.61% | 0.00% | +1.15% |
| Opening | 4.26 | 4.23 | 4.21 | 4.32 | 4.34 |
| High | 4.34 | 4.27 | 4.34 | 4.39 | 4.38 |
| Low | 4.20 | 4.20 | 4.21 | 4.29 | 4.28 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.30% | ||
| Current month | -3.10% | ||
| 1 month | -0.23% | ||
| 3 months | -13.27% | ||
| 6 months | -25.00% | ||
| Current year | -18.44% | ||
| 1 year | -39.50% | ||
| 3 years | -57.48% | ||
| 5 years | -67.75% | ||
| 10 years | -36.61% |
Volumes
marketsDaily volume
11 915 400
Avg. Volume 20 sessions
12 676 692
Avg. Volume 20 sessions CNY
55 523 910.96
Avg. Volume 20 sessions USD
7 662 799.43
Record volume 1
194 818 400
Record volume 2
174 988 900
Record volume 3
171 930 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 237 903 209
Capitalization (USD)
860 886 784
Net sales (CNY)
3 945 497 080
Net sales (USD)
544 514 107
Number of employees
5 279
Sales / Employee (CNY)
747 395
Sales / Employee (USD)
103 147
Free-Float
58.95 %
Free-Float capitalization (CNY)
3 899 275 633
Free-Float capitalization (USD)
538 135 131
Average Daily Capital Traded
0.89%
Highs and lows
1 week
4.20
4.39
1 month
4.054.69
Current year
3.825.61
1 year
3.827.34
3 years
3.8218.87
5 years
3.8218.87
10 years
3.8219.83
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.41
Moving average 50 days
4.57
Moving average 100 days
4.93
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
50.65
RSI 14 days
47.06
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.30% | -18.44% | -39.50% | 861M | ||
| +0.14% | +2.57% | -7.57% | +29.20% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +69.71% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.29% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +36.85% | 896M | ||
| -0.99% | +3.55% | -7.76% | +31.77% | 605M | ||
| +0.15% | +1.39% | -10.09% | +0.46% | 510M | ||
| +3.21% | -3.60% | -11.47% | -26.47% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.66% | 410M | ||
| +3.11% | +4.84% | -15.59% | -8.90% | 405M | ||
| +0.73% | +0.87% | -16.78% | -19.74% | 402M | ||
| +3.88% | +2.89% | -11.56% | +69.92% | 290M | ||
| -0.79% | -2.33% | -3.08% | -17.42% | 241M | ||
| -1.53% | -2.38% | -16.61% | +28.41% | 231M | ||
| Average | +0.94% | +5.47% | -11.21% | +9.62% | ||
| Weighted average by Cap. | +0.81% | +5.24% | -3.28% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | -25.73% | ||
| 2022 | -52.21% | ||
| 2021 | +63.92% | ||
| 2020 | -19.11% | ||
| 2019 | +46.09% | ||
| 2018 | -15.57% | ||
| 2017 | -11.14% | ||
| 2016 | -32.23% | ||
| 2015 | +124.07% | ||
| 2014 | -0.80% | ||
| 2013 | +51.87% | ||
| 2012 | -4.01% | ||
| 2011 | -16.70% | ||
| 2010 | -21.19% | ||
| 2009 | +66.62% | ||
| 2008 | -37.35% | ||
| 2007 | +7.44% |
- Stock Market
- Equities
- 002191 Stock
- Quotes Shenzhen Jinjia Group Co.,Ltd.
