SHENZHEN JINJIA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | 0.00% |
|
+1.64% | -19.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.21 ¥ | 4.22 ¥ | 4.33 ¥ | 4.33 ¥ |
| Volume | 10 073 710 | 16 814 500 | 9 384 915 | 11 967 400 | 7 803 508 |
| Change | -0.47% | -0.71% | +0.24% | +2.61% | 0.00% |
| Opening | 4.26 | 4.26 | 4.23 | 4.21 | 4.32 |
| High | 4.31 | 4.34 | 4.27 | 4.34 | 4.39 |
| Low | 4.21 | 4.20 | 4.20 | 4.21 | 4.29 |
Performance
| 1 week | +1.64% | ||
| Current month | -4.20% | ||
| 1 month | -4.63% | ||
| 3 months | -13.57% | ||
| 6 months | -23.36% | ||
| Current year | -19.37% | ||
| 1 year | -39.94% | ||
| 3 years | -56.61% | ||
| 5 years | -68.58% | ||
| 10 years | -37.34% |
Volumes
marketsDaily volume
7 803 508
Avg. Volume 20 sessions
12 581 485
Avg. Volume 20 sessions CNY
54 477 830.05
Avg. Volume 20 sessions USD
7 518 430.85
Record volume 1
194 818 400
Record volume 2
174 988 900
Record volume 3
171 930 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 168 056 170
Capitalization (USD)
851 247 264
Net sales (CNY)
3 945 497 080
Net sales (USD)
544 514 107
Number of employees
5 279
Sales / Employee (CNY)
747 395
Sales / Employee (USD)
103 147
Free-Float
58.95 %
Free-Float capitalization (CNY)
3 855 614 671
Free-Float capitalization (USD)
532 109 525
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.20
4.39
1 month
4.054.69
Current year
3.825.61
1 year
3.827.34
3 years
3.8218.87
5 years
3.8218.87
10 years
3.8219.83
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.41
Moving average 50 days
4.57
Moving average 100 days
4.95
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
46.51
RSI 14 days
44.44
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | -19.37% | -39.94% | 851M | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.35B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.92B | ||
| +1.07% | +2.56% | +11.59% | +106.11% | 2.36B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +4.13% | +4.60% | -33.74% | +19.30% | 1.25B | ||
| +0.40% | +1.73% | -6.53% | +39.04% | 883M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 619M | ||
| +0.05% | +1.17% | -10.28% | +1.12% | 509M | ||
| -0.38% | -13.36% | -14.22% | -30.16% | 446M | ||
| -2.50% | -1.62% | -18.14% | -9.30% | 393M | ||
| +2.74% | +1.44% | -32.45% | -38.91% | 407M | ||
| +1.29% | -0.47% | -17.38% | -19.77% | 399M | ||
| +2.62% | +1.65% | -12.63% | +68.96% | 283M | ||
| -0.79% | -2.33% | -3.08% | -14.61% | 241M | ||
| +0.65% | -1.83% | -16.14% | +30.61% | 235M | ||
| Average | +0.60% | +3.57% | -11.90% | +13.16% | ||
| Weighted average by Cap. | +0.79% | +2.94% | -3.51% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -25.73% | ||
| 2022 | -52.21% | ||
| 2021 | +63.92% | ||
| 2020 | -19.11% | ||
| 2019 | +46.09% | ||
| 2018 | -15.57% | ||
| 2017 | -11.14% | ||
| 2016 | -32.23% | ||
| 2015 | +124.07% | ||
| 2014 | -0.80% | ||
| 2013 | +51.87% | ||
| 2012 | -4.01% | ||
| 2011 | -16.70% | ||
| 2010 | -21.19% | ||
| 2009 | +66.62% | ||
| 2008 | -37.35% | ||
| 2007 | +7.44% |
- Stock Market
- Equities
- 002191 Stock
- Quotes Shenzhen Jinjia Group Co.,Ltd.
