Quotes Shenzhen JPT Opto-Electronics Co., Ltd.
Equities
688025
CNE1000062T0
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.85 CNY | -0.61% | +4.50% | -52.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 44.74 ¥ | 43.02 ¥ | 42.7 ¥ | 44.12 ¥ | 43.85 ¥ |
Volume | 2 986 581 | 2 133 022 | 1 349 194 | 2 262 299 | 1 839 470 |
Change | +6.63% | -3.84% | -0.74% | +3.33% | -0.61% |
Opening | 42.40 | 44.51 | 43.11 | 42.86 | 44.30 |
High | 44.89 | 44.65 | 43.78 | 44.50 | 45.27 |
Low | 42.30 | 42.58 | 42.65 | 42.53 | 43.53 |
Performance
1 day | -0.61% | ||
1 week | +4.50% | ||
Current month | -4.26% | ||
1 month | +4.53% | ||
3 months | -14.04% | ||
6 months | -47.66% | ||
Current year | -52.62% | ||
1 year | -25.46% | ||
3 years | +11.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | +4.50% | -52.62% | -25.46% | 575M | ||
+0.04% | -6.52% | +1.91% | +9.65% | 147B | ||
-0.47% | -1.18% | +27.02% | +39.57% | 141B | ||
+0.91% | +1.44% | +38.38% | +91.36% | 133B | ||
+0.73% | -0.98% | +16.82% | +37.83% | 65.04B | ||
+1.08% | -0.88% | +2.25% | +14.25% | 39.03B | ||
+2.59% | +4.77% | +106.79% | +538.30% | 37.18B | ||
-0.35% | +0.10% | +7.42% | -1.76% | 32.81B | ||
+0.54% | +0.86% | -12.64% | -3.59% | 30.92B | ||
-0.34% | -1.50% | +8.08% | +15.78% | 28.98B | ||
-0.83% | +4.38% | +28.04% | -1.78% | 27.07B | ||
-1.30% | +7.07% | -13.92% | -14.89% | 26.16B | ||
-1.40% | +0.47% | +1.44% | +3.75% | 25.6B | ||
+0.21% | -1.09% | -3.31% | +4.52% | 22.58B | ||
+1.28% | -1.06% | +20.93% | +42.06% | 21.35B | ||
-2.31% | -5.81% | +28.86% | +20.99% | 15.19B | ||
Average | -0.25% | -0.23% | +12.84% | +48.16% | ||
Weighted average by Cap. | -0.08% | -1.37% | +19.71% | +54.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.62% | ||
2023 | +108.49% | ||
2022 | -42.39% | ||
2021 | +76.28% | ||
2020 | +3.70% | ||
2019 | -28.15% |
- Stock Market
- Equities
- 688025 Stock
- Quotes Shenzhen JPT Opto-Electronics Co., Ltd.