SHENZHEN KEXIN COMMUNICATION TECHNOLOGIES CO.,LTD Quotes Shenzhen Kexin Communication Technologies Co.,Ltd
Equities
300565
CNE100002DL2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 CNY | +0.18% |
|
+17.02% | -26.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.35 ¥ | 10.39 ¥ | 10.84 ¥ | 11.12 ¥ | 11.14 ¥ |
| Volume | 5 276 015 | 5 272 280 | 5 948 327 | 4 833 177 | 4 662 080 |
| Change | +4.12% | +0.39% | +4.33% | +2.58% | +0.18% |
| Opening | 9.84 | 10.30 | 10.39 | 10.84 | 11.12 |
| High | 10.40 | 10.70 | 10.85 | 11.17 | 11.30 |
| Low | 9.84 | 10.18 | 10.18 | 10.84 | 10.96 |
Performance
| 1 day | +0.18% | ||
| 1 week | +17.02% | ||
| Current month | -10.31% | ||
| 1 month | -10.31% | ||
| 3 months | -10.02% | ||
| 6 months | -24.37% | ||
| Current year | -26.32% | ||
| 1 year | -33.69% | ||
| 3 years | -23.49% | ||
| 5 years | -19.16% |
Volumes
marketsDaily volume
4 662 080
Avg. Volume 20 sessions
5 646 941
Avg. Volume 20 sessions CNY
62 906 922.74
Avg. Volume 20 sessions USD
8 689 270.33
Record volume 1
55 952 260
Record volume 2
54 400 540
Record volume 3
50 901 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 781 520 868
Capitalization (USD)
384 208 696
Net sales (CNY)
512 299 910
Net sales (USD)
70 763 474
Number of employees
852
Sales / Employee (CNY)
601 291
Sales / Employee (USD)
83 056
Free-Float
79.72 %
Free-Float capitalization (CNY)
2 217 296 952
Free-Float capitalization (USD)
306 273 011
Average Daily Capital Traded
2.26%
Highs and lows
1 week
9.84
11.30
1 month
8.8812.92
Current year
7.7115.70
1 year
7.7122.76
3 years
6.8158.39
5 years
6.8158.39
10 years
6.8158.39
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.74
Moving average 50 days
11.34
Moving average 100 days
12.59
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
58.13
RSI 14 days
52.34
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +17.02% | -26.32% | -33.69% | 384M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 190B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 55.98B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.74B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.08% | +3.33% | +11.81% | +17.37% | ||
| Weighted average by Cap. | -0.17% | +1.23% | +12.50% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -35.00% | ||
| 2022 | +97.96% | ||
| 2021 | -17.20% | ||
| 2020 | +25.02% | ||
| 2019 | -22.15% | ||
| 2018 | -14.00% | ||
| 2017 | -44.46% | ||
| 2016 | +213.92% |
- Stock Market
- Equities
- 300565 Stock
- Quotes Shenzhen Kexin Communication Technologies Co.,Ltd
