SHENZHEN KINWONG ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.56 CNY | +3.21% |
|
+7.98% | -8.87% |
| 2023 | Shenzhen Kinwong Electronic Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Shenzhen Kinwong Electronic to Invest 700 Million Yuan in Thai Factory | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19 ¥ | 19.01 ¥ | 19.7 ¥ | 19.92 ¥ | 20.56 ¥ |
| Volume | 3 818 699 | 4 045 687 | 6 664 292 | 7 191 846 | 7 952 366 |
| Change | -0.21% | +0.05% | +3.63% | +1.12% | +3.21% |
| Opening | 18.90 | 19.25 | 19.03 | 19.69 | 19.85 |
| High | 19.33 | 19.38 | 19.85 | 20.20 | 20.67 |
| Low | 18.41 | 18.85 | 18.91 | 19.53 | 19.81 |
Performance
| 1 day | +3.21% | ||
| 1 week | +7.98% | ||
| Current month | +3.89% | ||
| 1 month | +2.09% | ||
| 3 months | +8.32% | ||
| 6 months | +5.38% | ||
| Current year | -8.87% | ||
| 1 year | -8.62% | ||
| 3 years | -25.59% | ||
| 5 years | -31.37% |
Volumes
marketsDaily volume
7 952 366
Avg. Volume 20 sessions
5 204 780
Avg. Volume 20 sessions CNY
107 010 276.80
Avg. Volume 20 sessions USD
14 768 381.29
Record volume 1
67 526 550
Record volume 2
56 608 270
Record volume 3
43 416 153
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 307 744 567
Capitalization (USD)
2 388 624 520
Net sales (CNY)
10 757 301 740
Net sales (USD)
1 484 604 456
Number of employees
14 480
Sales / Employee (CNY)
742 908
Sales / Employee (USD)
102 528
Free-Float
25.45 %
Free-Float capitalization (CNY)
4 433 167 282
Free-Float capitalization (USD)
611 816 983
Average Daily Capital Traded
0.62%
Highs and lows
1 week
18.41
20.67
1 month
18.4120.67
Current year
15.0222.67
1 year
15.0228.80
3 years
15.0235.63
5 years
15.0240.60
10 years
15.0240.60
Indicators
Moving average 5 days
19.64
Moving average 20 days
19.54
Moving average 50 days
20.07
Moving average 100 days
20.42
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
65.59
RSI 14 days
58.40
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +7.98% | -8.87% | -8.62% | 2.39B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.80% | +8.85% | +11.20% | +52.31% | ||
| Weighted average by Cap. | +0.45% | +11.23% | +43.94% | +140.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | +11.46% | ||
| 2022 | -41.38% | ||
| 2021 | +14.53% | ||
| 2020 | -3.67% | ||
| 2019 | +22.72% | ||
| 2018 | -7.03% | ||
| 2017 | +61.23% |
- Stock Market
- Equities
- 603228 Stock
- Quotes Shenzhen Kinwong Electronic Co., Ltd.
