SHENZHEN KSTAR SCIENCE AND TECHNOLOGY CO., LTD. Quotes Shenzhen KSTAR Science and Technology Co., Ltd.
Equities
002518
CNE100000XC3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.87 CNY | -1.56% |
|
-3.47% | -24.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.73 ¥ | 21.43 ¥ | 21.34 ¥ | 21.2 ¥ | 20.87 ¥ |
| Volume | 6 034 948 | 5 152 660 | 6 157 533 | 5 909 421 | 14 171 560 |
| Change | +0.51% | -1.38% | -0.42% | -0.66% | -1.56% |
| Opening | 21.59 | 21.63 | 21.35 | 21.25 | 20.15 |
| High | 22.01 | 21.99 | 21.52 | 21.58 | 21.06 |
| Low | 21.01 | 21.33 | 20.92 | 20.93 | 19.53 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.47% | ||
| Current month | -10.62% | ||
| 1 month | -15.78% | ||
| 3 months | -14.01% | ||
| 6 months | -20.28% | ||
| Current year | -24.38% | ||
| 1 year | -56.06% | ||
| 3 years | +57.39% | ||
| 5 years | +94.50% | ||
| 10 years | +160.21% |
Volumes
marketsDaily volume
14 171 560
Avg. Volume 20 sessions
7 663 704
Avg. Volume 20 sessions CNY
159 941 502.48
Avg. Volume 20 sessions USD
22 073 366.82
Record volume 1
68 360 760
Record volume 2
66 668 470
Record volume 3
58 213 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 242 668 804
Capitalization (USD)
1 689 598 479
Net sales (CNY)
5 439 575 450
Net sales (USD)
750 710 368
Number of employees
4 035
Sales / Employee (CNY)
1 348 098
Sales / Employee (USD)
186 050
Free-Float
38.53 %
Free-Float capitalization (CNY)
4 718 431 341
Free-Float capitalization (USD)
651 185 991
Average Daily Capital Traded
1.31%
Highs and lows
1 week
19.53
22.01
1 month
19.5324.96
Current year
17.2027.70
1 year
17.2047.59
3 years
12.1663.88
5 years
7.3963.88
10 years
5.6263.88
Indicators
Moving average 5 days
21.31
Moving average 20 days
22.54
Moving average 50 days
23.38
Moving average 100 days
24.09
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
30.13
RSI 14 days
35.42
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.47% | -24.38% | -56.06% | 1.69B | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
| Average | +1.16% | +2.56% | -3.58% | -5.02% | ||
| Weighted average by Cap. | +1.84% | +2.78% | +8.71% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | -52.08% | ||
| 2022 | +129.48% | ||
| 2021 | +113.98% | ||
| 2020 | +9.93% | ||
| 2019 | +48.19% | ||
| 2018 | -56.02% | ||
| 2017 | -0.51% | ||
| 2016 | -9.11% | ||
| 2015 | +120.35% | ||
| 2014 | +18.67% | ||
| 2013 | +95.05% | ||
| 2012 | -13.65% | ||
| 2011 | -45.63% | ||
| 2010 | -13.58% |
- Stock Market
- Equities
- 002518 Stock
- Quotes Shenzhen KSTAR Science and Technology Co., Ltd.
