SHENZHEN LONGLI TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | +1.71% |
|
+2.21% | -31.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12.13 ¥ | 12.2 ¥ | 12.26 ¥ | 12.47 ¥ |
| Volume | 6 615 803 | 4 766 564 | 4 148 942 | 3 724 055 |
| Change | +∞% | +0.58% | +0.49% | +1.71% |
| Opening | 11.35 | 12.11 | 12.56 | 12.36 |
| High | 12.30 | 12.24 | 12.59 | 12.58 |
| Low | 11.32 | 12.02 | 12.13 | 12.25 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | +0.65% | ||
| 3 months | +47.75% | ||
| 6 months | -36.70% | ||
| Current year | -31.37% | ||
| 1 year | -19.24% | ||
| 3 years | -12.87% | ||
| 5 years | -33.13% |
Volumes
marketsDaily volume
3 724 055
Avg. Volume 20 sessions
4 517 212
Avg. Volume 20 sessions CNY
56 329 633.64
Avg. Volume 20 sessions USD
7 798 443.47
Record volume 1
32 635 929
Record volume 2
27 696 896
Record volume 3
27 374 064
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 788 049 002
Capitalization (USD)
385 985 868
Net sales (CNY)
1 026 254 682
Net sales (USD)
142 077 777
Number of employees
1 327
Sales / Employee (CNY)
773 364
Sales / Employee (USD)
107 067
Free-Float
41.26 %
Free-Float capitalization (CNY)
1 153 952 634
Free-Float capitalization (USD)
159 756 664
Average Daily Capital Traded
2.02%
Highs and lows
1 week
12.13
12.59
1 month
9.4012.59
Current year
7.2818.46
1 year
7.2820.98
3 years
7.2840.60
5 years
7.2840.60
10 years
7.2840.60
Indicators
Moving average 5 days
12.08
Moving average 20 days
11.27
Moving average 50 days
12.02
Moving average 100 days
13.81
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
66.46
RSI 14 days
58.54
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.21% | -31.37% | -19.24% | 386M | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,268B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 631B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 607B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 252B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 203B | ||
| +1.28% | +3.54% | +7.16% | +10.16% | 165B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 133B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 132B | ||
| +0.77% | +6.51% | +43.46% | - | 110B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 87.84B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.38B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 60.46B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 50.67B | ||
| +12.93% | +11.20% | -3.74% | +9.64% | 45.1B | ||
| Average | +1.14% | +3.66% | +14.88% | +58.20% | ||
| Weighted average by Cap. | +0.32% | +3.31% | +48.16% | +136.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | +8.09% | ||
| 2022 | -51.63% | ||
| 2021 | +52.12% | ||
| 2020 | +27.98% | ||
| 2019 | -19.82% | ||
| 2018 | +89.65% |
- Stock Market
- Equities
- 300752 Stock
- Quotes Shenzhen Longli Technology Co.,Ltd