SHENZHEN NEW LAND TOOL PLANNING & ARCHITECTURAL DESIGN CO., LTD. Quotes Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
Equities
300778
CNE100003KJ9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 CNY | -3.01% |
|
-0.85% | -14.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.68 ¥ | 11.96 ¥ | 12.52 ¥ | 11.96 ¥ | 11.6 ¥ |
| Volume | 20 628 680 | 17 182 300 | 22 051 660 | 15 198 260 | 15 548 630 |
| Change | -0.17% | +2.40% | +4.68% | -4.47% | -3.01% |
| Opening | 11.42 | 11.85 | 11.39 | 12.16 | 11.20 |
| High | 12.70 | 12.47 | 12.88 | 12.50 | 12.07 |
| Low | 11.40 | 11.70 | 11.28 | 11.91 | 11.20 |
Performance
| 1 day | -3.01% | ||
| 1 week | -0.85% | ||
| Current month | +6.42% | ||
| 1 month | +10.37% | ||
| 3 months | -8.81% | ||
| 6 months | -18.08% | ||
| Current year | -14.71% | ||
| 1 year | -36.11% | ||
| 3 years | -13.41% |
Volumes
marketsDaily volume
15 548 630
Avg. Volume 20 sessions
14 213 983
Avg. Volume 20 sessions CNY
164 882 202.80
Avg. Volume 20 sessions USD
22 756 546.98
Record volume 1
43 903 110
Record volume 2
36 435 810
Record volume 3
32 581 920
Capital turnover ratio
0.07
Float rotation
0.34
Basic data
Capitalization (CNY)
2 358 579 059
Capitalization (USD)
325 524 006
Net sales (CNY)
292 299 366
Net sales (USD)
40 342 282
Number of employees
864
Sales / Employee (CNY)
338 309
Sales / Employee (USD)
46 692
Free-Float
20.62 %
Free-Float capitalization (CNY)
491 731 729
Free-Float capitalization (USD)
67 867 338
Average Daily Capital Traded
6.99%
Highs and lows
1 week
11.20
12.88
1 month
8.8814.96
Current year
7.0115.18
1 year
7.0124.62
3 years
7.0124.62
5 years
7.0138.97
10 years
7.0138.97
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.50
Moving average 50 days
10.64
Moving average 100 days
11.81
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
52.33
RSI 14 days
52.48
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -0.85% | -14.71% | -36.11% | 326M | ||
| +2.76% | +2.76% | -14.43% | -15.74% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +88.45% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +87.94% | 1.87B | ||
| +0.92% | +1.87% | +21.97% | -9.03% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | -0.79% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +43.10% | 1.13B | ||
| -2.76% | -2.93% | +14.87% | +189.83% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +9.02% | 959M | ||
| +2.05% | +14.61% | +38.61% | +33.36% | 918M | ||
| -2.35% | +1.25% | -1.16% | -12.20% | 894M | ||
| +1.39% | +3.83% | +12.34% | +28.49% | 734M | ||
| +0.26% | +2.96% | -15.67% | -16.59% | 706M | ||
| 0.00% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -27.96% | 579M | ||
| -5.21% | -10.93% | -38.01% | +5.18% | 567M | ||
| Average | +0.60% | +3.83% | +5.18% | +24.46% | ||
| Weighted average by Cap. | +1.74% | +4.17% | +8.72% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | +23.93% | ||
| 2022 | -24.49% | ||
| 2021 | -4.94% | ||
| 2020 | -23.63% | ||
| 2019 | +9.53% |
- Stock Market
- Equities
- 300778 Stock
- Quotes Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
