SHENZHEN ORIGINAL ADVANCED COMPOUNDS CO., LTD. Quotes Shenzhen Original Advanced Compounds Co., Ltd.
Equities
603991
CNE100002YK0
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.54 CNY | +4.05% |
|
+12.78% | -33.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.8 ¥ | 27.99 ¥ | 28.47 ¥ | 29.35 ¥ | 30.54 ¥ |
| Volume | 754 800 | 572 300 | 886 800 | 796 500 | 823 600 |
| Change | +2.66% | +0.68% | +1.71% | +3.09% | +4.05% |
| Opening | 27.17 | 27.80 | 27.89 | 28.62 | 29.64 |
| High | 27.98 | 28.28 | 29.10 | 29.98 | 30.80 |
| Low | 27.06 | 27.65 | 27.89 | 28.32 | 29.01 |
Performance
| 1 day | +4.05% | ||
| 1 week | +12.78% | ||
| Current month | -11.07% | ||
| 1 month | -11.07% | ||
| 3 months | -22.88% | ||
| 6 months | -14.41% | ||
| Current year | -33.61% | ||
| 1 year | -16.53% | ||
| 3 years | -44.67% | ||
| 5 years | +49.41% |
Volumes
marketsDaily volume
823 600
Avg. Volume 20 sessions
1 007 507
Avg. Volume 20 sessions CNY
30 769 263.78
Avg. Volume 20 sessions USD
4 248 958.40
Record volume 1
15 627 020
Record volume 2
14 813 890
Record volume 3
12 035 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 186 153 594
Capitalization (USD)
301 888 136
Net sales (CNY)
239 419 248
Net sales (USD)
33 061 643
Number of employees
171
Sales / Employee (CNY)
1 400 113
Sales / Employee (USD)
193 343
Free-Float
55.54 %
Free-Float capitalization (CNY)
1 214 228 690
Free-Float capitalization (USD)
167 674 054
Average Daily Capital Traded
1.41%
Highs and lows
1 week
27.65
30.80
1 month
26.0039.68
Current year
25.0647.25
1 year
25.0661.73
3 years
25.0661.73
5 years
13.5761.73
10 years
12.7368.88
Indicators
Moving average 5 days
28.83
Moving average 20 days
31.63
Moving average 50 days
34.61
Moving average 100 days
39.24
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+28.49%
STIM
RSI 9 days
50.02
RSI 14 days
44.73
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +12.78% | -33.61% | -16.53% | 302M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +1.77% | +2.11% | +20.06% | +42.78% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| -7.82% | -5.27% | +24.41% | +47.64% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.52% | +3.23% | +0.21% | +3.53% | ||
| Weighted average by Cap. | +0.86% | +2.28% | +4.59% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.61% | ||
| 2023 | +21.05% | ||
| 2022 | -8.35% | ||
| 2021 | +5.26% | ||
| 2020 | +129.55% | ||
| 2019 | -5.61% | ||
| 2018 | -35.44% | ||
| 2017 | +84.29% |
- Stock Market
- Equities
- 603991 Stock
- Quotes Shenzhen Original Advanced Compounds Co., Ltd.
