SHENZHEN QUANXINHAO CO., LTD. Quotes Shenzhen Quanxinhao Co., Ltd.
Equities
000007
CNE0000000P0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | +0.71% |
|
+5.74% | -12.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.82 ¥ | 4.01 ¥ | 4.21 ¥ | 4.24 ¥ |
| Volume | 2 664 042 | 3 380 196 | 4 031 800 | 1 012 450 | 6 846 500 |
| Change | +∞% | +0.79% | +4.97% | +4.99% | +0.71% |
| Opening | 3.62 | 3.88 | 3.83 | 4.21 | 4.29 |
| High | 3.79 | 3.89 | 4.01 | 4.21 | 4.38 |
| Low | 3.62 | 3.73 | 3.83 | 4.21 | 4.06 |
Performance
| 1 day | +0.71% | ||
| 1 week | +5.74% | ||
| 1 month | -6.81% | ||
| 3 months | +0.71% | ||
| 6 months | -18.15% | ||
| Current year | -12.94% | ||
| 1 year | -22.20% | ||
| 3 years | +13.37% | ||
| 5 years | -32.70% | ||
| 10 years | -47.35% |
Volumes
marketsDaily volume
6 846 500
Avg. Volume 20 sessions
3 495 210
Avg. Volume 20 sessions CNY
14 819 690.40
Avg. Volume 20 sessions USD
2 046 747.44
Record volume 1
98 191 560
Record volume 2
94 025 339
Record volume 3
93 243 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 469 671 501
Capitalization (USD)
202 976 331
Net sales (CNY)
216 387 969
Net sales (USD)
29 885 342
Number of employees
76
Sales / Employee (CNY)
2 847 210
Sales / Employee (USD)
393 228
Free-Float
57.86 %
Free-Float capitalization (CNY)
850 316 465
Free-Float capitalization (USD)
117 437 207
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.06
4.38
1 month
3.434.63
Current year
3.435.04
1 year
3.415.35
3 years
3.049.02
5 years
2.4511.69
10 years
2.4520.87
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.10
Moving average 50 days
4.21
Moving average 100 days
4.43
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
61.08
RSI 14 days
54.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +5.74% | -12.94% | -22.20% | 203M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.11% | +3.75% | +7.18% | +22.60% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.22% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -37.40% | ||
| 2022 | +27.75% | ||
| 2021 | -12.63% | ||
| 2020 | -26.63% | ||
| 2019 | +17.87% | ||
| 2018 | -51.62% | ||
| 2017 | -2.50% | ||
| 2016 | +7.73% | ||
| 2015 | +62.95% | ||
| 2014 | +5.19% | ||
| 2013 | -4.08% | ||
| 2012 | +119.91% | ||
| 2011 | -23.04% | ||
| 2010 | +21.62% | ||
| 2009 | +116.98% | ||
| 2008 | -56.91% | ||
| 2007 | +210.74% | ||
| 2006 | +15.62% | ||
| 2005 | -4.73% | ||
| 2004 | -28.84% | ||
| 2003 | -39.57% | ||
| 2002 | -9.97% | ||
| 2001 | -34.36% | ||
| 2000 | +66.25% | ||
| 1999 | +6.67% | ||
| 1998 | -10.29% | ||
| 1997 | +54.30% | ||
| 1996 | +179.38% | ||
| 1995 | -43.16% | ||
| 1994 | -9.05% |
- Stock Market
- Equities
- 000007 Stock
- Quotes Shenzhen Quanxinhao Co., Ltd.
