SHENZHEN REFOND OPTOELECTRONICS CO.,LTD. Quotes Shenzhen Refond Optoelectronics Co.,Ltd.
Equities
300241
CNE1000015G5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CNY | +5.97% |
|
+13.72% | -33.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.23 ¥ | 3.36 ¥ | 3.52 ¥ | 3.52 ¥ | 3.73 ¥ |
| Volume | 10 106 600 | 13 310 860 | 12 295 000 | 11 408 300 | 22 560 170 |
| Change | -1.52% | +4.02% | +4.76% | 0.00% | +5.97% |
| Opening | 3.27 | 3.24 | 3.36 | 3.49 | 3.59 |
| High | 3.30 | 3.40 | 3.52 | 3.56 | 3.77 |
| Low | 3.15 | 3.22 | 3.36 | 3.45 | 3.57 |
Performance
| 1 day | +5.97% | ||
| 1 week | +13.72% | ||
| Current month | -7.90% | ||
| 1 month | -6.05% | ||
| 3 months | -18.56% | ||
| 6 months | -26.43% | ||
| Current year | -33.75% | ||
| 1 year | -22.77% | ||
| 3 years | -39.55% | ||
| 5 years | -51.05% | ||
| 10 years | -32.86% |
Volumes
marketsDaily volume
22 560 170
Avg. Volume 20 sessions
14 693 719
Avg. Volume 20 sessions CNY
54 807 571.87
Avg. Volume 20 sessions USD
7 563 828.57
Record volume 1
179 918 600
Record volume 2
170 507 100
Record volume 3
159 789 800
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 551 373 032
Capitalization (USD)
352 107 338
Net sales (CNY)
1 377 118 048
Net sales (USD)
190 051 930
Number of employees
2 605
Sales / Employee (CNY)
528 644
Sales / Employee (USD)
72 957
Free-Float
25.57 %
Free-Float capitalization (CNY)
654 405 051
Free-Float capitalization (USD)
90 312 478
Average Daily Capital Traded
2.15%
Highs and lows
1 week
3.22
3.77
1 month
3.084.32
Current year
2.595.84
1 year
2.596.95
3 years
2.5914.28
5 years
2.5914.28
10 years
2.5914.28
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.69
Moving average 50 days
3.80
Moving average 100 days
4.44
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+19.03%
STIM
RSI 9 days
55.63
RSI 14 days
50.80
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +13.72% | -33.75% | -22.77% | 352M | ||
| +0.17% | +2.06% | +23.11% | +60.22% | 7.69B | ||
| +1.36% | -10.00% | -16.29% | -13.94% | 3.37B | ||
| +0.96% | -1.00% | -3.11% | -19.16% | 1.7B | ||
| -2.21% | -2.87% | +7.58% | +10.25% | 1.16B | ||
| -0.29% | +1.11% | +1.75% | +10.54% | 581M | ||
| +2.60% | +18.10% | -46.56% | +10.50% | 466M | ||
| +1.01% | -0.50% | -25.83% | -26.10% | 401M | ||
| +3.15% | +3.29% | -1.16% | +15.18% | 340M | ||
| -0.46% | +2.04% | -14.91% | +17.95% | 303M | ||
| +2.27% | +2.86% | -19.28% | -31.03% | 276M | ||
| +1.04% | +6.27% | -36.43% | -22.21% | 229M | ||
| +0.77% | +3.00% | +19.98% | +36.98% | 135M | ||
| +1.27% | -2.10% | -3.59% | +16.33% | 132M | ||
| 0.00% | -1.22% | -3.57% | -4.71% | 108M | ||
| -5.50% | -5.50% | +17.05% | +60.94% | 66.74M | ||
| Average | +0.75% | +2.22% | -8.44% | +6.19% | ||
| Weighted average by Cap. | +0.60% | -0.43% | +3.91% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.75% | ||
| 2023 | +18.03% | ||
| 2022 | -40.08% | ||
| 2021 | +23.41% | ||
| 2020 | -3.01% | ||
| 2019 | +43.94% | ||
| 2018 | -48.97% | ||
| 2017 | +12.34% | ||
| 2016 | -10.39% | ||
| 2015 | +69.33% | ||
| 2014 | -4.58% | ||
| 2013 | +44.21% | ||
| 2012 | +6.19% | ||
| 2011 | -22.81% |
- Stock Market
- Equities
- 300241 Stock
- Quotes Shenzhen Refond Optoelectronics Co.,Ltd.
