SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION Quotes Shenzhen S.C New Energy Technology Corporation
Equities
300724
CNE100003G91
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.86 CNY | +4.07% |
|
+10.92% | -15.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.23 ¥ | 58.28 ¥ | 60.24 ¥ | 60.4 ¥ | 62.86 ¥ |
| Volume | 6 867 493 | 5 656 176 | 9 717 172 | 7 850 746 | 9 170 070 |
| Change | +2.75% | +0.09% | +3.36% | +0.27% | +4.07% |
| Opening | 56.90 | 58.50 | 60.30 | 59.60 | 60.35 |
| High | 59.20 | 59.88 | 61.00 | 61.70 | 62.86 |
| Low | 56.50 | 58.04 | 59.08 | 59.35 | 59.88 |
Performance
| 1 day | +4.07% | ||
| 1 week | +10.92% | ||
| Current month | +5.63% | ||
| 1 month | +0.42% | ||
| 3 months | -2.06% | ||
| 6 months | -8.41% | ||
| Current year | -15.07% | ||
| 1 year | -40.42% | ||
| 3 years | -44.78% | ||
| 5 years | +107.46% |
Volumes
marketsDaily volume
9 170 070
Avg. Volume 20 sessions
6 272 060
Avg. Volume 20 sessions CNY
394 261 691.60
Avg. Volume 20 sessions USD
54 411 661.80
Record volume 1
46 817 750
Record volume 2
43 602 610
Record volume 3
37 528 140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
21 884 791 745
Capitalization (USD)
3 020 298 224
Net sales (CNY)
8 733 427 190
Net sales (USD)
1 205 291 553
Number of employees
7 038
Sales / Employee (CNY)
1 240 896
Sales / Employee (USD)
171 255
Free-Float
63.02 %
Free-Float capitalization (CNY)
13 825 043 173
Free-Float capitalization (USD)
1 907 980 383
Average Daily Capital Traded
1.8%
Highs and lows
1 week
56.50
62.86
1 month
55.8062.86
Current year
49.1274.50
1 year
49.12117.80
3 years
47.20210.80
5 years
25.46210.80
10 years
16.99210.80
Indicators
Moving average 5 days
60.00
Moving average 20 days
58.86
Moving average 50 days
62.13
Moving average 100 days
64.20
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
65.48
RSI 14 days
57.76
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
| -4.12% | -2.32% | -4.43% | +59.26% | 10.72B | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +82.98% | 2.33B | ||
| Average | +1.35% | +2.44% | +15.81% | +76.34% | ||
| Weighted average by Cap. | +2.24% | +2.96% | +22.06% | +85.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -35.09% | ||
| 2022 | -0.24% | ||
| 2021 | -21.50% | ||
| 2020 | +284.27% | ||
| 2019 | +33.04% | ||
| 2018 | +39.68% |
- Stock Market
- Equities
- 300724 Stock
- Quotes Shenzhen S.C New Energy Technology Corporation
