SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.26 CNY | +1.13% |
|
+11.13% | -4.29% |
| Apr. 23 | Salubris Pharmaceuticals' Q1 Profit Falls 5% Despite 23% Rise in Operating Income | MT |
| Apr. 23 | Salubris Pharmaceuticals to Raise Capital of US Unit by $35 Million | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.8 ¥ | 30.55 ¥ | 29.97 ¥ | 30.91 ¥ | 31.26 ¥ |
| Volume | 3 833 716 | 8 764 717 | 5 871 349 | 5 639 419 | 4 966 779 |
| Change | +2.38% | +6.08% | -1.90% | +3.14% | +1.13% |
| Opening | 28.12 | 29.59 | 30.30 | 29.95 | 30.90 |
| High | 29.16 | 30.63 | 30.54 | 31.05 | 31.48 |
| Low | 28.09 | 29.22 | 29.55 | 29.92 | 30.80 |
Performance
| 1 day | +1.13% | ||
| 1 week | +11.13% | ||
| Current month | +7.39% | ||
| 1 month | +12.00% | ||
| 3 months | +12.20% | ||
| 6 months | +2.49% | ||
| Current year | -4.29% | ||
| 1 year | -13.24% | ||
| 3 years | -15.05% | ||
| 5 years | +30.14% | ||
| 10 years | +77.36% |
Volumes
marketsDaily volume
4 966 779
Avg. Volume 20 sessions
4 094 911
Avg. Volume 20 sessions CNY
128 006 917.86
Avg. Volume 20 sessions USD
17 666 106.73
Record volume 1
88 479 401
Record volume 2
52 934 403
Record volume 3
44 679 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
34 113 548 747
Capitalization (USD)
4 707 976 749
Net sales (CNY)
3 365 343 340
Net sales (USD)
464 447 669
Number of employees
3 517
Sales / Employee (CNY)
956 879
Sales / Employee (USD)
132 058
Free-Float
38.31 %
Free-Float capitalization (CNY)
13 351 102 077
Free-Float capitalization (USD)
1 842 572 247
Average Daily Capital Traded
0.38%
Highs and lows
1 week
28.09
31.48
1 month
27.9231.48
Current year
23.5033.00
1 year
23.5037.31
3 years
20.0039.33
5 years
16.7043.66
10 years
16.7046.32
Indicators
Moving average 5 days
30.30
Moving average 20 days
29.35
Moving average 50 days
28.86
Moving average 100 days
29.75
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
69.06
RSI 14 days
64.48
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | +1.19% | 2.86B | ||
| Average | +0.46% | +2.28% | +11.83% | +43.83% | ||
| Weighted average by Cap. | +0.03% | +1.62% | +15.99% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -0.58% | ||
| 2022 | +20.24% | ||
| 2021 | -3.57% | ||
| 2020 | +42.08% | ||
| 2019 | -4.55% | ||
| 2018 | -53.77% | ||
| 2017 | +54.55% | ||
| 2016 | -2.92% | ||
| 2015 | +35.94% | ||
| 2014 | +3.05% | ||
| 2013 | +34.73% | ||
| 2012 | +89.68% | ||
| 2011 | -46.30% | ||
| 2010 | +62.72% | ||
| 2009 | +33.73% |
- Stock Market
- Equities
- 002294 Stock
- Quotes Shenzhen Salubris Pharmaceuticals Co., Ltd.
