Quotes Shenzhen Sea Star Technology Co.,Ltd
Equities
002137
CNE1000000L7
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.06 CNY | +3.05% | +10.96% | -27.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.49 ¥ | 4.67 ¥ | 4.9 ¥ | 4.91 ¥ | 5.06 ¥ |
Volume | 11 590 900 | 14 035 800 | 11 708 100 | 10 288 100 | 11 304 400 |
Change | -1.54% | +4.01% | +4.93% | +0.20% | +3.05% |
Opening | 4.58 | 4.57 | 4.72 | 4.89 | 4.93 |
High | 4.60 | 4.72 | 4.90 | 4.99 | 5.10 |
Low | 4.36 | 4.53 | 4.70 | 4.85 | 4.86 |
Performance
1 day | +3.05% | ||
1 week | +10.96% | ||
Current month | -9.96% | ||
1 month | -8.00% | ||
3 months | -15.81% | ||
6 months | -20.19% | ||
Current year | -27.09% | ||
1 year | -24.25% | ||
3 years | -6.30% | ||
5 years | -36.75% | ||
10 years | +19.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | +10.96% | -27.09% | -24.25% | 403M | ||
+7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
-1.52% | -0.17% | -0.62% | +2.87% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -3.86% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
Average | +1.62% | +4.05% | -2.84% | +6.71% | ||
Weighted average by Cap. | +3.37% | +5.74% | +3.74% | +9.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.09% | ||
2023 | -5.58% | ||
2022 | +21.49% | ||
2021 | -2.73% | ||
2020 | -14.56% | ||
2019 | +7.37% | ||
2018 | -3.00% | ||
2017 | -44.74% | ||
2016 | -45.00% | ||
2015 | +229.99% | ||
2014 | +76.01% | ||
2013 | -1.00% | ||
2012 | -11.48% | ||
2011 | -39.75% | ||
2010 | +22.60% | ||
2009 | +146.33% | ||
2008 | -76.08% | ||
2007 | +2.02% |
- Stock Market
- Equities
- 002137 Stock
- Quotes Shenzhen Sea Star Technology Co.,Ltd