SHENZHEN SINOVATIO TECHNOLOGY CO., LTD. Quotes Shenzhen Sinovatio Technology Co., Ltd.
Equities
002912
CNE100003340
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.54 CNY | +0.42% |
|
+1.41% | -23.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 21.7 ¥ | 21.24 ¥ | 21.45 ¥ | 21.54 ¥ |
| Volume | 4 043 543 | 4 397 744 | 2 785 080 | 3 575 477 |
| Change | +∞% | -2.12% | +0.99% | +0.42% |
| Opening | 21.34 | 21.68 | 21.54 | 21.43 |
| High | 21.87 | 21.92 | 21.89 | 21.90 |
| Low | 21.17 | 20.98 | 21.33 | 21.18 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -17.15% | ||
| 3 months | +20.00% | ||
| 6 months | -26.03% | ||
| Current year | -23.04% | ||
| 1 year | -53.62% | ||
| 3 years | -44.54% | ||
| 5 years | -61.62% |
Volumes
marketsDaily volume
3 575 477
Avg. Volume 20 sessions
4 177 285
Avg. Volume 20 sessions CNY
89 978 718.90
Avg. Volume 20 sessions USD
12 466 551.50
Record volume 1
28 054 246
Record volume 2
19 626 080
Record volume 3
19 485 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 667 972 046
Capitalization (USD)
508 197 527
Net sales (CNY)
653 222 450
Net sales (USD)
90 503 970
Number of employees
1 160
Sales / Employee (CNY)
563 123
Sales / Employee (USD)
78 021
Free-Float
80.24 %
Free-Float capitalization (CNY)
2 943 255 916
Free-Float capitalization (USD)
407 788 107
Average Daily Capital Traded
2.45%
Highs and lows
1 week
21.18
21.90
1 month
19.9926.41
Current year
16.7230.50
1 year
16.7251.30
3 years
16.7252.61
5 years
16.72128.68
10 years
14.16128.68
Indicators
Moving average 5 days
21.39
Moving average 20 days
23.18
Moving average 50 days
25.79
Moving average 100 days
25.66
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
37.36
RSI 14 days
37.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.41% | -23.04% | -53.62% | 508M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 192B | ||
| +1.48% | +4.14% | +4.89% | +23.16% | 170B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 78.92B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +14.44% | 70.91B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +22.48% | 37.47B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.88B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.02B | ||
| -2.16% | -1.13% | +12.93% | +33.44% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.13B | ||
| Average | +0.53% | +1.88% | -1.69% | +24.96% | ||
| Weighted average by Cap. | +0.81% | +2.07% | +0.07% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | -11.54% | ||
| 2022 | -4.38% | ||
| 2021 | -42.91% | ||
| 2020 | -26.40% | ||
| 2019 | +55.44% | ||
| 2018 | +15.29% | ||
| 2017 | +158.50% |
- Stock Market
- Equities
- 002912 Stock
- Quotes Shenzhen Sinovatio Technology Co., Ltd.