SHENZHEN SOSEN ELECTRONICS CO.,LTD. Quotes Shenzhen Sosen Electronics Co.,Ltd.
Equities
301002
CNE100004LC0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 CNY | +0.28% |
|
+7.35% | -31.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.2 ¥ | 13.56 ¥ | 14.23 ¥ | 14.27 ¥ | 14.31 ¥ |
| Volume | 1 228 623 | 1 672 450 | 2 688 672 | 1 284 138 | 1 507 780 |
| Change | -0.98% | +2.73% | +4.94% | +0.28% | +0.28% |
| Opening | 13.33 | 13.11 | 13.54 | 14.10 | 14.29 |
| High | 13.54 | 13.68 | 14.33 | 14.44 | 14.48 |
| Low | 12.76 | 13.11 | 13.49 | 14.02 | 13.95 |
Performance
| 1 day | +0.28% | ||
| 1 week | +7.35% | ||
| Current month | -12.26% | ||
| 1 month | -2.85% | ||
| 3 months | -21.16% | ||
| 6 months | -24.80% | ||
| Current year | -31.00% | ||
| 1 year | -26.28% |
Volumes
marketsDaily volume
1 507 780
Avg. Volume 20 sessions
2 232 508
Avg. Volume 20 sessions CNY
31 947 189.48
Avg. Volume 20 sessions USD
4 408 999.67
Record volume 1
21 623 406
Record volume 2
11 637 691
Record volume 3
9 804 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 753 713 359
Capitalization (USD)
242 028 227
Net sales (CNY)
763 099 975
Net sales (USD)
105 314 664
Number of employees
1 352
Sales / Employee (CNY)
564 423
Sales / Employee (USD)
77 895
Free-Float
36.04 %
Free-Float capitalization (CNY)
631 999 370
Free-Float capitalization (USD)
87 221 601
Average Daily Capital Traded
1.82%
Highs and lows
1 week
12.76
14.48
1 month
12.2218.17
Current year
10.1821.48
1 year
10.1821.54
3 years
10.1881.28
5 years
10.1881.28
10 years
10.1881.28
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.68
Moving average 50 days
14.32
Moving average 100 days
16.76
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
51.31
RSI 14 days
49.14
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +7.35% | -31.00% | -26.28% | 242M | ||
| -0.19% | -0.24% | -0.21% | +16.65% | 43.04B | ||
| +2.60% | +4.25% | +148.96% | +199.67% | 4.67B | ||
| +3.39% | -2.00% | +1.47% | -32.31% | 2.82B | ||
| +1.87% | 0.00% | -6.30% | -21.44% | 2.65B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.1B | ||
| -0.88% | 0.00% | -3.89% | -7.60% | 1.05B | ||
| +0.12% | +8.04% | -34.98% | -53.64% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +95.46% | 991M | ||
| +4.64% | +8.85% | -16.00% | -7.48% | 860M | ||
| +4.57% | +3.17% | -21.49% | +80.01% | 831M | ||
| +2.34% | +4.30% | +17.47% | +44.22% | 768M | ||
| +0.79% | +3.67% | -17.24% | +34.32% | 740M | ||
| +3.09% | +10.87% | -21.57% | -31.00% | 727M | ||
| -1.04% | +4.63% | +2.50% | - | 665M | ||
| +3.16% | +11.58% | -28.71% | -52.35% | 611M | ||
| Average | +2.23% | +3.30% | +8.49% | +30.40% | ||
| Weighted average by Cap. | +0.68% | +0.45% | +11.43% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | -7.82% | ||
| 2022 | -45.63% | ||
| 2021 | -47.71% |
- Stock Market
- Equities
- 301002 Stock
- Quotes Shenzhen Sosen Electronics Co.,Ltd.
