SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD. Quotes Shenzhen Strongteam Decoration Engineering Co., Ltd.
Equities
002989
CNE100003XW5
Homebuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 CNY | +2.40% |
|
+9.27% | +17.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 17.05 ¥ | 18.76 ¥ | 18.72 ¥ | 18.76 ¥ | 19.21 ¥ | 19.21 ¥ |
| Volume | 3 939 840 | 8 465 588 | 12 536 190 | 8 110 894 | 8 970 120 | 8 970 120 |
| Change | -3.62% | +10.03% | -0.21% | +0.21% | +2.40% | +2.40% |
| Opening | 17.40 | 17.04 | 19.35 | 18.18 | 18.22 | 18.22 |
| High | 17.70 | 18.76 | 20.33 | 19.16 | 19.68 | 19.68 |
| Low | 17.02 | 17.04 | 18.59 | 18.18 | 18.21 | 18.21 |
Performance
| 1 day | +2.40% | ||
| 1 week | +9.27% | ||
| Current month | +22.59% | ||
| 1 month | +20.67% | ||
| 3 months | +13.40% | ||
| 6 months | +35.76% | ||
| Current year | +17.71% | ||
| 1 year | +37.51% | ||
| 3 years | -33.78% |
Volumes
marketsDaily volume
8 970 120
Avg. Volume 20 sessions
5 967 925
Avg. Volume 20 sessions CNY
114 643 839.25
Avg. Volume 20 sessions USD
15 821 881.61
Record volume 1
25 682 951
Record volume 2
25 301 531
Record volume 3
19 857 800
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 409 193 074
Capitalization (USD)
470 499 327
Net sales (CNY)
822 862 890
Net sales (USD)
113 562 485
Number of employees
1 135
Sales / Employee (CNY)
724 989
Sales / Employee (USD)
100 055
Free-Float
31.9 %
Free-Float capitalization (CNY)
1 087 469 364
Free-Float capitalization (USD)
150 080 559
Average Daily Capital Traded
3.36%
Highs and lows
1 week
17.02
20.33
1 month
14.4620.33
Current year
9.1420.33
1 year
9.1420.33
3 years
9.1433.28
5 years
9.1454.90
10 years
9.1454.90
Indicators
Moving average 5 days
18.50
Moving average 20 days
16.61
Moving average 50 days
15.09
Moving average 100 days
15.48
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
73.32
RSI 14 days
68.79
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +9.27% | +17.71% | +37.51% | 470M | ||
| +0.13% | -1.34% | -21.15% | -14.29% | 279M | ||
| -2.35% | +6.19% | -28.51% | -33.27% | 275M | ||
| -1.13% | +2.34% | -29.55% | -6.26% | 195M | ||
| +2.56% | +15.94% | -11.11% | -11.11% | 108M | ||
| -2.97% | +6.02% | +29.01% | +72.83% | 97.72M | ||
| Average | -0.23% | +6.78% | -7.27% | +7.57% | ||
| Weighted average by Cap. | +0.20% | +8.02% | -6.69% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | -5.56% | ||
| 2022 | -18.01% | ||
| 2021 | -31.83% | ||
| 2020 | +5.07% |
- Stock Market
- Equities
- 002989 Stock
- Quotes Shenzhen Strongteam Decoration Engineering Co., Ltd.
