SHENZHEN SUNLORD ELECTRONICS CO.,LTD. Quotes Shenzhen Sunlord Electronics Co.,Ltd.
Equities
002138
CNE1000000M5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.17 CNY | -1.83% |
|
-2.46% | -10.51% |
| Apr. 16 | Shenzhen Sunlord Electronics' Q1 Profit More Than Doubles | MT |
| Apr. 15 | Shenzhen Sunlord Electronics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.62 ¥ | 24.47 ¥ | 24.25 ¥ | 24.62 ¥ | 24.17 ¥ |
| Volume | 16 400 400 | 9 103 308 | 6 049 656 | 8 694 712 | 8 008 800 |
| Change | -0.65% | -0.61% | -0.90% | +1.53% | -1.83% |
| Opening | 24.62 | 24.42 | 24.54 | 24.34 | 24.50 |
| High | 24.90 | 25.15 | 24.76 | 24.69 | 24.54 |
| Low | 23.59 | 23.85 | 24.08 | 24.12 | 24.13 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.46% | ||
| Current month | -9.41% | ||
| 1 month | -9.78% | ||
| 3 months | -2.46% | ||
| 6 months | -15.37% | ||
| Current year | -10.51% | ||
| 1 year | +13.16% | ||
| 3 years | -33.53% | ||
| 5 years | +24.72% | ||
| 10 years | +186.37% |
Volumes
marketsDaily volume
8 008 800
Avg. Volume 20 sessions
11 146 387
Avg. Volume 20 sessions CNY
269 408 173.79
Avg. Volume 20 sessions USD
37 217 122.76
Record volume 1
114 801 820
Record volume 2
109 800 200
Record volume 3
109 327 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 478 075 602
Capitalization (USD)
2 690 779 276
Net sales (CNY)
5 040 423 670
Net sales (USD)
696 304 287
Number of employees
7 417
Sales / Employee (CNY)
679 577
Sales / Employee (USD)
93 880
Free-Float
82.81 %
Free-Float capitalization (CNY)
16 422 523 365
Free-Float capitalization (USD)
2 268 673 068
Average Daily Capital Traded
1.38%
Highs and lows
1 week
23.85
25.15
1 month
23.5927.79
Current year
21.0628.95
1 year
20.8830.73
3 years
18.6143.17
5 years
14.8043.17
10 years
7.9443.17
Indicators
Moving average 5 days
24.43
Moving average 20 days
25.45
Moving average 50 days
26.43
Moving average 100 days
25.85
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
36.23
RSI 14 days
38.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.46% | -10.51% | +13.16% | 2.69B | ||
| -2.88% | +2.36% | +44.98% | +47.09% | 66.21B | ||
| -0.51% | +4.82% | -6.25% | +10.33% | 34.72B | ||
| +3.14% | +5.51% | -17.16% | +9.68% | 27.41B | ||
| -1.46% | -8.57% | -7.00% | +56.43% | 14.5B | ||
| -0.85% | +4.35% | -13.18% | -18.11% | 9.99B | ||
| +0.22% | -1.24% | +2.27% | +19.89% | 9.18B | ||
| -3.55% | -12.84% | +60.29% | +138.46% | 8.29B | ||
| -1.44% | +3.71% | +3.02% | +25.38% | 8.02B | ||
| +1.50% | +3.69% | +21.48% | +62.16% | 7.91B | ||
| -0.28% | +12.28% | +60.50% | +50.17% | 7.78B | ||
| -0.21% | -1.42% | -33.61% | +12.24% | 7B | ||
| +1.20% | -0.13% | -27.89% | -13.18% | 6.99B | ||
| +0.16% | -0.27% | -13.45% | -14.66% | 6.73B | ||
| +1.34% | +4.24% | -9.53% | +82.07% | 6.17B | ||
| -6.22% | +3.24% | -39.20% | - | 6.13B | ||
| Average | -0.73% | +2.18% | +0.92% | +32.07% | ||
| Weighted average by Cap. | -0.91% | +3.34% | +10.43% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | +3.17% | ||
| 2022 | -31.43% | ||
| 2021 | +55.71% | ||
| 2020 | +6.15% | ||
| 2019 | +66.91% | ||
| 2018 | -16.53% | ||
| 2017 | -4.22% | ||
| 2016 | +20.63% | ||
| 2015 | +64.47% | ||
| 2014 | +1.22% | ||
| 2013 | +35.86% | ||
| 2012 | +37.93% | ||
| 2011 | -50.18% | ||
| 2010 | +105.39% | ||
| 2009 | +130.69% | ||
| 2008 | -62.13% | ||
| 2007 | -12.24% |
- Stock Market
- Equities
- 002138 Stock
- Quotes Shenzhen Sunlord Electronics Co.,Ltd.
