SHENZHEN SUNMOON MICROELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.27 CNY | +0.86% |
|
+3.32% | -27.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 27.87 ¥ | 27.67 ¥ | 28.11 ¥ | 29.02 ¥ | 29.27 ¥ |
| Volume | 648 206 | 360 431 | 600 615 | 745 479 | 1 115 052 |
| Change | -1.62% | -0.72% | +1.59% | +3.24% | +0.86% |
| Opening | 28.33 | 28.01 | 27.86 | 28.08 | 29.26 |
| High | 28.69 | 28.38 | 28.65 | 29.09 | 30.44 |
| Low | 27.84 | 27.60 | 27.86 | 27.82 | 29.01 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.32% | ||
| Current month | +0.76% | ||
| 1 month | +14.34% | ||
| 3 months | +9.79% | ||
| 6 months | -34.20% | ||
| Current year | -27.46% | ||
| 1 year | -45.80% | ||
| 3 years | -72.55% |
Volumes
marketsDaily volume
1 115 052
Avg. Volume 20 sessions
731 019
Avg. Volume 20 sessions CNY
21 396 926.13
Avg. Volume 20 sessions USD
2 957 868.27
Record volume 1
18 219 405
Record volume 2
12 543 444
Record volume 3
9 608 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 199 383 592
Capitalization (USD)
442 276 389
Net sales (CNY)
645 505 643
Net sales (USD)
89 233 409
Number of employees
660
Sales / Employee (CNY)
978 039
Sales / Employee (USD)
135 202
Free-Float
38 %
Free-Float capitalization (CNY)
1 215 644 254
Free-Float capitalization (USD)
168 048 230
Average Daily Capital Traded
0.67%
Highs and lows
1 week
27.60
30.44
1 month
24.4030.44
Current year
20.1840.90
1 year
20.1862.77
3 years
20.18277.61
5 years
20.18277.61
10 years
20.18277.61
Indicators
Moving average 5 days
28.39
Moving average 20 days
28.17
Moving average 50 days
29.06
Moving average 100 days
30.95
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
57.97
RSI 14 days
54.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.32% | -27.46% | -45.80% | 442M | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 57.58B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.02B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.4B | ||
| +0.65% | -0.14% | +24.37% | +16.10% | 8.83B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.68B | ||
| +0.43% | +2.17% | +47.15% | +69.35% | 8.59B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.21B | ||
| +0.96% | +1.55% | -10.73% | +8.15% | 7.71B | ||
| +0.80% | +0.62% | -13.76% | -38.85% | 6.74B | ||
| +0.40% | +0.06% | +24.95% | +18.31% | 6.27B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 5.95B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 5.93B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.73B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5.29B | ||
| +0.71% | +6.46% | +21.35% | +10.13% | 5B | ||
| Average | +0.65% | +3.20% | +5.16% | +13.85% | ||
| Weighted average by Cap. | +1.16% | +2.84% | +9.77% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.46% | ||
| 2023 | -12.07% | ||
| 2022 | -63.72% | ||
| 2021 | +239.31% | ||
| 2020 | -34.31% |
- Stock Market
- Equities
- 688699 Stock
- Quotes Shenzhen Sunmoon Microelectronics Co., Ltd