SHENZHEN SUNRISE NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CNY | +0.52% |
|
0.00% | -29.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.9 ¥ | 1.91 ¥ | 1.91 ¥ | 1.91 ¥ | 1.92 ¥ |
| Volume | 14 297 100 | 10 530 300 | 10 408 220 | 14 784 820 | 15 671 400 |
| Change | -1.04% | +0.53% | 0.00% | 0.00% | +0.52% |
| Opening | 1.93 | 1.91 | 1.92 | 1.91 | 1.91 |
| High | 1.94 | 1.92 | 1.93 | 1.94 | 1.92 |
| Low | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 |
Performance
| 1 day | +0.52% | ||
| Current month | -13.51% | ||
| 1 month | -11.93% | ||
| 3 months | -16.16% | ||
| 6 months | -16.16% | ||
| Current year | -29.93% | ||
| 1 year | -19.67% | ||
| 3 years | +10.34% | ||
| 5 years | -47.40% | ||
| 10 years | -8.13% |
Volumes
marketsDaily volume
15 671 400
Avg. Volume 20 sessions
20 291 703
Avg. Volume 20 sessions CNY
38 960 069.76
Avg. Volume 20 sessions USD
5 376 840.27
Record volume 1
530 202 700
Record volume 2
477 194 100
Record volume 3
475 361 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 752 554 913
Capitalization (USD)
517 886 351
Net sales (CNY)
331 079 800
Net sales (USD)
45 691 992
Number of employees
281
Sales / Employee (CNY)
1 178 220
Sales / Employee (USD)
162 605
Free-Float
71.71 %
Free-Float capitalization (CNY)
2 690 856 638
Free-Float capitalization (USD)
371 362 434
Average Daily Capital Traded
1.04%
Highs and lows
1 week
1.89
1.94
1 month
1.842.30
Current year
1.672.83
1 year
1.672.92
3 years
1.606.68
5 years
0.696.68
10 years
0.6910.67
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.07
Moving average 50 days
2.17
Moving average 100 days
2.31
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
31.80
RSI 14 days
34.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | 0.00% | -29.93% | -19.67% | 518M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.93% | -0.05% | +7.02% | +21.81% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.40% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.93% | ||
| 2023 | +14.64% | ||
| 2022 | -49.90% | ||
| 2021 | +329.73% | ||
| 2020 | -57.14% | ||
| 2019 | -12.20% | ||
| 2018 | -30.09% | ||
| 2017 | -34.27% | ||
| 2016 | -3.93% | ||
| 2015 | +165.71% | ||
| 2014 | +23.28% | ||
| 2013 | +75.86% | ||
| 2012 | -8.78% | ||
| 2011 | -52.58% | ||
| 2010 | +66.56% | ||
| 2009 | +127.29% | ||
| 2008 | -38.55% |
- Stock Market
- Equities
- 002256 Stock
- Quotes Shenzhen Sunrise New Energy Co., Ltd.
