SHENZHEN SUNSHINE LASER & ELECTRONICS TECHNOLOGY CO., LTD. Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
Equities
300227
CNE1000013R7
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CNY | +7.99% |
|
+14.58% | -13.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.73 ¥ | 5.86 ¥ | 6.19 ¥ | 6.26 ¥ | 6.76 ¥ |
| Volume | 9 876 830 | 9 999 800 | 12 706 850 | 16 270 440 | 40 164 190 |
| Change | -2.88% | +2.27% | +5.63% | +1.13% | +7.99% |
| Opening | 5.85 | 5.74 | 5.84 | 6.18 | 6.20 |
| High | 5.88 | 5.90 | 6.20 | 6.42 | 6.97 |
| Low | 5.65 | 5.74 | 5.81 | 6.09 | 6.16 |
Performance
| 1 day | +7.99% | ||
| 1 week | +14.58% | ||
| Current month | -4.11% | ||
| 1 month | +5.30% | ||
| 3 months | +3.84% | ||
| 6 months | -13.78% | ||
| Current year | -13.78% | ||
| 1 year | -6.76% | ||
| 3 years | -29.07% | ||
| 5 years | +5.90% | ||
| 10 years | +35.10% |
Volumes
marketsDaily volume
40 164 190
Avg. Volume 20 sessions
14 139 203
Avg. Volume 20 sessions CNY
95 581 012.28
Avg. Volume 20 sessions USD
13 191 039.92
Record volume 1
93 415 260
Record volume 2
81 177 480
Record volume 3
75 590 610
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 343 141 476
Capitalization (USD)
461 383 612
Net sales (CNY)
1 072 755 761
Net sales (USD)
148 049 950
Number of employees
1 887
Sales / Employee (CNY)
568 498
Sales / Employee (USD)
78 458
Free-Float
60.8 %
Free-Float capitalization (CNY)
2 075 200 482
Free-Float capitalization (USD)
286 396 343
Average Daily Capital Traded
2.86%
Highs and lows
1 week
5.65
6.97
1 month
5.247.13
Current year
4.217.92
1 year
4.219.15
3 years
4.2111.86
5 years
4.2115.82
10 years
4.2122.18
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.33
Moving average 50 days
6.32
Moving average 100 days
6.76
Price spread / (MMA5)
-8.88%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
63.53
RSI 14 days
57.74
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.99% | +14.58% | -13.78% | -6.76% | 461M | ||
| +3.22% | +4.60% | +25.98% | +52.22% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +3.58% | +6.21% | +14.27% | +72.71% | ||
| Weighted average by Cap. | +2.84% | +4.60% | +24.07% | +70.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +18.07% | ||
| 2022 | -32.52% | ||
| 2021 | -8.80% | ||
| 2020 | +44.62% | ||
| 2019 | +41.52% | ||
| 2018 | -32.76% | ||
| 2017 | -14.98% | ||
| 2016 | -31.78% | ||
| 2015 | +99.45% | ||
| 2014 | +22.08% | ||
| 2013 | +97.50% | ||
| 2012 | -1.81% | ||
| 2011 | -5.90% |
- Stock Market
- Equities
- 300227 Stock
- Quotes Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
