SHENZHEN TAGEN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | +4.61% |
|
-0.66% | -1.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.51 ¥ | 4.5 ¥ | 4.5 ¥ | 4.34 ¥ | 4.54 ¥ |
| Volume | 19 301 070 | 16 866 470 | 14 355 040 | 64 434 250 | 58 545 720 |
| Change | +0.45% | -0.22% | 0.00% | -3.56% | +4.61% |
| Opening | 4.48 | 4.50 | 4.50 | 4.35 | 4.30 |
| High | 4.55 | 4.51 | 4.52 | 4.38 | 4.56 |
| Low | 4.47 | 4.46 | 4.46 | 4.15 | 4.30 |
Performance
| 1 day | +4.61% | ||
| 1 week | -0.66% | ||
| 1 month | -1.09% | ||
| 3 months | -4.82% | ||
| 6 months | -12.86% | ||
| Current year | -1.30% | ||
| 1 year | -15.30% | ||
| 3 years | -25.21% | ||
| 5 years | -17.57% | ||
| 10 years | +29.61% |
Volumes
marketsDaily volume
58 545 720
Avg. Volume 20 sessions
29 506 934
Avg. Volume 20 sessions CNY
133 961 480.36
Avg. Volume 20 sessions USD
18 525 265.20
Record volume 1
202 399 900
Record volume 2
201 710 355
Record volume 3
169 803 728
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 092 572 385
Capitalization (USD)
1 119 105 650
Net sales (CNY)
26 999 299 210
Net sales (USD)
3 733 679 089
Number of employees
13 379
Sales / Employee (CNY)
2 018 036
Sales / Employee (USD)
279 070
Free-Float
58.48 %
Free-Float capitalization (CNY)
4 732 730 999
Free-Float capitalization (USD)
654 479 904
Average Daily Capital Traded
1.66%
Highs and lows
1 week
4.15
4.56
1 month
4.154.68
Current year
4.135.06
1 year
4.137.45
3 years
4.138.28
5 years
4.139.83
10 years
3.2416.35
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.51
Moving average 50 days
4.57
Moving average 100 days
4.62
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
53.08
RSI 14 days
51.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -0.66% | -1.30% | -15.30% | 1.12B | ||
| -0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.79% | +2.23% | +16.94% | +18.14% | ||
| Weighted average by Cap. | +0.42% | +2.09% | +12.95% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -15.75% | ||
| 2022 | -6.98% | ||
| 2021 | -1.18% | ||
| 2020 | +12.08% | ||
| 2019 | +49.78% | ||
| 2018 | -45.02% | ||
| 2017 | +3.93% | ||
| 2016 | -20.54% | ||
| 2015 | +23.33% | ||
| 2014 | +105.36% | ||
| 2013 | -2.61% | ||
| 2012 | +21.88% | ||
| 2011 | -42.29% | ||
| 2010 | -0.67% | ||
| 2009 | +321.77% | ||
| 2008 | -79.91% | ||
| 2007 | +58.98% | ||
| 2006 | +223.06% | ||
| 2005 | -26.30% | ||
| 2004 | -26.72% | ||
| 2003 | -20.46% | ||
| 2002 | -35.03% | ||
| 2001 | -35.36% | ||
| 2000 | +17.90% |
- Stock Market
- Equities
- 000090 Stock
- Quotes Shenzhen Tagen Group Co., Ltd.
