SHENZHEN TEXTILE (HOLDINGS) CO., LTD. Quotes Shenzhen Textile (Holdings) Co., Ltd.
Equities
000045
CNE000000H61
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | +1.58% |
|
+4.89% | -23.64% |
| Mar. 28 | Shenzhen Textile Co., Ltd. Proposes Cash Dividend for 2023 | CI |
| Mar. 27 | Shenzhen Textile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.38 ¥ | 8.56 ¥ | 8.8 ¥ | 8.87 ¥ | 9.01 ¥ |
| Volume | 3 972 900 | 4 218 300 | 4 475 301 | 3 370 200 | 4 307 800 |
| Change | -2.44% | +2.15% | +2.80% | +0.80% | +1.58% |
| Opening | 8.50 | 8.40 | 8.61 | 8.79 | 8.85 |
| High | 8.59 | 8.62 | 8.82 | 8.98 | 9.05 |
| Low | 8.22 | 8.39 | 8.53 | 8.70 | 8.80 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.89% | ||
| Current month | -5.56% | ||
| 1 month | -5.46% | ||
| 3 months | -18.31% | ||
| 6 months | -19.34% | ||
| Current year | -23.64% | ||
| 1 year | -10.17% | ||
| 3 years | +9.74% | ||
| 5 years | +20.45% | ||
| 10 years | -8.43% |
Volumes
marketsDaily volume
4 307 800
Avg. Volume 20 sessions
5 642 543
Avg. Volume 20 sessions CNY
50 839 312.43
Avg. Volume 20 sessions USD
7 017 858.69
Record volume 1
110 492 800
Record volume 2
98 913 900
Record volume 3
98 700 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 266 780 969
Capitalization (USD)
588 986 445
Net sales (CNY)
3 079 678 374
Net sales (USD)
425 118 803
Number of employees
1 416
Sales / Employee (CNY)
2 174 914
Sales / Employee (USD)
300 225
Free-Float
46.49 %
Free-Float capitalization (CNY)
1 983 427 163
Free-Float capitalization (USD)
273 792 286
Average Daily Capital Traded
1.19%
Highs and lows
1 week
8.39
9.05
1 month
7.8710.06
Current year
6.8212.05
1 year
6.8213.58
3 years
6.1213.99
5 years
6.0613.99
10 years
5.0024.18
Indicators
Moving average 5 days
8.72
Moving average 20 days
9.08
Moving average 50 days
9.29
Moving average 100 days
10.12
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
51.31
RSI 14 days
48.38
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +4.89% | -23.64% | -10.17% | 589M | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +7.39% | +13.47% | -26.37% | +15.91% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.66% | +6.64% | +6.90% | +34.76% | ||
| Weighted average by Cap. | +2.02% | +7.34% | +16.40% | +40.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | +6.40% | ||
| 2022 | +16.74% | ||
| 2021 | +32.50% | ||
| 2020 | -3.76% | ||
| 2019 | +28.67% | ||
| 2018 | -40.62% | ||
| 2017 | -30.36% | ||
| 2016 | -0.78% | ||
| 2015 | +49.63% | ||
| 2014 | +17.88% | ||
| 2013 | +23.27% | ||
| 2012 | -30.29% | ||
| 2011 | -42.74% | ||
| 2010 | +18.17% | ||
| 2009 | +184.30% | ||
| 2008 | -43.39% | ||
| 2007 | +103.57% | ||
| 2006 | -21.35% | ||
| 2005 | -25.83% | ||
| 2004 | +24.00% | ||
| 2003 | -24.91% | ||
| 2002 | -27.04% | ||
| 2001 | -6.25% | ||
| 2000 | +58.65% | ||
| 1999 | +23.58% | ||
| 1998 | +15.33% | ||
| 1997 | +28.94% | ||
| 1996 | +71.08% | ||
| 1995 | -32.51% |
- Stock Market
- Equities
- 000045 Stock
- Quotes Shenzhen Textile (Holdings) Co., Ltd.
