SHENZHEN TIANTU CAPITAL CO., LTD. Quotes Shenzhen Tiantu Capital Co., Ltd.
Equities
1973
CNE100005MW3
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | -4.41% |
|
-13.14% | -40.64% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.05 ¥ | 3.99 ¥ | 4.08 ¥ | 3.9 ¥ |
| Volume | 36 400 | 53 600 | 10 800 | 9 200 | 4 800 |
| Change | +5.00% | -8.16% | -1.48% | +2.26% | -4.41% |
| Opening | 4.09 | 4.12 | 3.61 | 4.11 | 4.09 |
| High | 4.53 | 4.47 | 4.15 | 4.20 | 4.09 |
| Low | 4.09 | 4.05 | 3.60 | 4.11 | 3.72 |
Performance
| 1 day | -4.41% | ||
| 1 week | -13.14% | ||
| Current month | -17.02% | ||
| 1 month | +24.60% | ||
| 3 months | -17.02% | ||
| 6 months | -33.79% | ||
| Current year | -40.64% |
Volumes
marketsDaily volume
4 800
Avg. Volume 20 sessions
1 621 973
Avg. Volume 20 sessions CNY
6 325 694.70
Avg. Volume 20 sessions USD
875 615.31
Record volume 1
9 708 800
Record volume 2
7 283 600
Record volume 3
6 013 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 498 877 259
Capitalization (USD)
345 899 588
Net sales (CNY)
-769 090 000
Net sales (USD)
-106 458 976
Number of employees
87
Sales / Employee (CNY)
-8 840 115
Sales / Employee (USD)
-1 223 666
Free-Float
16.02 %
Free-Float capitalization (CNY)
400 232 216
Free-Float capitalization (USD)
55 400 944
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.60
4.53
1 month
3.035.10
Current year
3.006.80
1 year
3.006.80
3 years
3.006.80
5 years
3.006.80
10 years
3.006.80
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.08
Moving average 50 days
3.84
Moving average 100 days
4.44
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
43.76
RSI 14 days
47.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -13.14% | -40.64% | - | 346M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.37% | +1.25% | +6.52% | +33.67% | ||
| Weighted average by Cap. | +0.73% | +3.34% | +10.14% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.64% | ||
| 2023 | +34.63% |
- Stock Market
- Equities
- 1973 Stock
- Quotes Shenzhen Tiantu Capital Co., Ltd.