SHENZHEN WORLDUNION GROUP INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 CNY | +4.32% |
|
+6.29% | -29.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.59 ¥ | 1.6 ¥ | 1.62 ¥ | 1.62 ¥ | 1.69 ¥ |
| Volume | 14 700 120 | 12 677 860 | 13 709 400 | 15 361 240 | 25 540 760 |
| Change | 0.00% | +0.63% | +1.25% | 0.00% | +4.32% |
| Opening | 1.60 | 1.58 | 1.59 | 1.60 | 1.62 |
| High | 1.65 | 1.63 | 1.63 | 1.64 | 1.71 |
| Low | 1.58 | 1.58 | 1.59 | 1.60 | 1.59 |
Performance
| 1 day | +4.32% | ||
| 1 week | +6.29% | ||
| Current month | -12.44% | ||
| 1 month | -16.34% | ||
| 3 months | -29.88% | ||
| 6 months | -31.30% | ||
| Current year | -29.88% | ||
| 1 year | -36.23% | ||
| 3 years | -71.06% | ||
| 5 years | -69.16% | ||
| 10 years | -59.68% |
Volumes
marketsDaily volume
25 540 760
Avg. Volume 20 sessions
18 762 192
Avg. Volume 20 sessions CNY
31 708 104.48
Avg. Volume 20 sessions USD
4 376 003.79
Record volume 1
339 064 100
Record volume 2
290 710 300
Record volume 3
276 256 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 367 650 668
Capitalization (USD)
464 766 101
Net sales (CNY)
3 373 302 763
Net sales (USD)
465 546 141
Number of employees
9 038
Sales / Employee (CNY)
373 236
Sales / Employee (USD)
51 510
Free-Float
46.66 %
Free-Float capitalization (CNY)
1 571 184 919
Free-Float capitalization (USD)
216 837 660
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1.58
1.71
1 month
1.572.06
Current year
1.542.45
1 year
1.543.30
3 years
1.548.54
5 years
1.548.54
10 years
1.5426.64
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.76
Moving average 50 days
1.88
Moving average 100 days
2.13
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
45.56
RSI 14 days
41.62
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +6.29% | -29.88% | -36.23% | 465M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +2.03% | +5.05% | -1.79% | +12.70% | ||
| Weighted average by Cap. | +2.01% | +6.25% | -6.33% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.88% | ||
| 2023 | -26.75% | ||
| 2022 | -16.07% | ||
| 2021 | -20.33% | ||
| 2020 | +31.20% | ||
| 2019 | -26.18% | ||
| 2018 | -54.44% | ||
| 2017 | +46.71% | ||
| 2016 | -34.44% | ||
| 2015 | +72.66% | ||
| 2014 | +71.78% | ||
| 2013 | +46.45% | ||
| 2012 | +23.59% | ||
| 2011 | -45.54% | ||
| 2010 | -6.13% | ||
| 2009 | +110.47% |
- Stock Market
- Equities
- 002285 Stock
- Quotes Shenzhen Worldunion Group Incorporated
