SHENZHEN YANMADE TECHNOLOGY INC. Quotes Shenzhen Yanmade Technology Inc.
Equities
688312
CNE100003ZT6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.57 CNY | +4.85% |
|
+6.72% | -24.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.23 ¥ | 14.27 ¥ | 15.02 ¥ | 14.85 ¥ | 15.57 ¥ |
| Volume | 817 629 | 533 376 | 855 982 | 1 564 587 | 1 859 273 |
| Change | -2.47% | +0.28% | +5.26% | -1.13% | +4.85% |
| Opening | 14.46 | 14.23 | 14.40 | 15.38 | 14.66 |
| High | 14.67 | 14.51 | 15.02 | 15.38 | 15.66 |
| Low | 13.90 | 14.12 | 14.40 | 14.76 | 14.63 |
Performance
| 1 day | +4.85% | ||
| 1 week | +6.72% | ||
| Current month | +0.71% | ||
| 1 month | +8.20% | ||
| 3 months | -9.69% | ||
| 6 months | -10.21% | ||
| Current year | -24.60% | ||
| 1 year | -3.23% | ||
| 3 years | -35.34% |
Volumes
marketsDaily volume
1 859 273
Avg. Volume 20 sessions
1 017 495
Avg. Volume 20 sessions CNY
15 842 397.15
Avg. Volume 20 sessions USD
2 186 393.39
Record volume 1
22 636 930
Record volume 2
14 452 540
Record volume 3
9 317 234
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 208 095 501
Capitalization (USD)
304 737 052
Net sales (CNY)
326 912 562
Net sales (USD)
45 116 876
Number of employees
669
Sales / Employee (CNY)
488 659
Sales / Employee (USD)
67 439
Free-Float
40.56 %
Free-Float capitalization (CNY)
914 667 570
Free-Float capitalization (USD)
126 232 357
Average Daily Capital Traded
0.72%
Highs and lows
1 week
13.90
15.66
1 month
13.3015.97
Current year
11.5021.70
1 year
11.5021.70
3 years
11.5030.68
5 years
11.5069.00
10 years
11.5069.00
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.86
Moving average 50 days
15.37
Moving average 100 days
17.06
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
60.34
RSI 14 days
54.60
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +6.72% | -24.60% | -3.23% | 305M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.53% | +5.18% | +12.42% | +52.74% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.94% | +57.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | +33.14% | ||
| 2022 | -42.56% | ||
| 2021 | -0.37% | ||
| 2020 | -55.70% |
- Stock Market
- Equities
- 688312 Stock
- Quotes Shenzhen Yanmade Technology Inc.
