SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.31 CNY | +3.14% |
|
+5.11% | -4.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25 ¥ | 24.8 ¥ | 25.11 ¥ | 25.51 ¥ | 26.31 ¥ |
| Volume | 2 847 494 | 2 114 956 | 1 542 048 | 3 835 060 | 6 315 293 |
| Change | -0.12% | -0.80% | +1.25% | +1.59% | +3.14% |
| Opening | 25.05 | 25.00 | 24.88 | 24.99 | 25.48 |
| High | 25.28 | 25.20 | 25.11 | 25.82 | 26.44 |
| Low | 24.80 | 24.70 | 24.66 | 24.98 | 25.41 |
Performance
| 1 day | +3.14% | ||
| 1 week | +5.11% | ||
| Current month | +6.13% | ||
| 1 month | +6.09% | ||
| 3 months | +6.30% | ||
| 6 months | +4.78% | ||
| Current year | -4.36% | ||
| 1 year | +2.21% | ||
| 3 years | -16.26% | ||
| 5 years | +11.46% |
Volumes
marketsDaily volume
6 315 293
Avg. Volume 20 sessions
2 827 398
Avg. Volume 20 sessions CNY
74 388 841.38
Avg. Volume 20 sessions USD
10 266 329.61
Record volume 1
35 752 023
Record volume 2
26 892 799
Record volume 3
23 715 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
24 067 825 308
Capitalization (USD)
3 321 576 503
Net sales (CNY)
15 222 695 090
Net sales (USD)
2 100 868 927
Number of employees
20 966
Sales / Employee (CNY)
726 066
Sales / Employee (USD)
100 204
Free-Float
39.26 %
Free-Float capitalization (CNY)
9 611 641 723
Free-Float capitalization (USD)
1 326 493 063
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24.66
26.44
1 month
24.0526.44
Current year
22.3129.00
1 year
22.3129.00
3 years
22.3135.74
5 years
16.6039.68
10 years
16.6039.68
Indicators
Moving average 5 days
25.35
Moving average 20 days
24.88
Moving average 50 days
25.55
Moving average 100 days
25.61
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
74.79
RSI 14 days
65.62
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| Average | +0.38% | -1.56% | +0.72% | +8.45% | ||
| Weighted average by Cap. | +0.53% | -1.91% | +2.67% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | -16.81% | ||
| 2022 | -1.84% | ||
| 2021 | +10.03% | ||
| 2020 | +15.33% | ||
| 2019 | +45.81% | ||
| 2018 | -28.31% | ||
| 2017 | -19.25% | ||
| 2016 | +30.69% |
- Stock Market
- Equities
- 002831 Stock
- Quotes ShenZhen YUTO Packaging Technology Co., Ltd.
