SHENZHENJINGQUANHUA ELECTRONICS CO.,LTD. Quotes ShenzhenJingQuanHua Electronics Co.,Ltd.
Equities
002885
CNE100002MY6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 CNY | +2.17% |
|
+7.07% | -32.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.33 ¥ | 11.58 ¥ | 11.97 ¥ | 12 ¥ | 12.26 ¥ |
| Volume | 3 494 089 | 4 021 528 | 4 817 660 | 4 002 944 | 4 802 367 |
| Change | -1.05% | +2.21% | +3.37% | +0.25% | +2.17% |
| Opening | 11.31 | 11.50 | 11.64 | 11.87 | 12.01 |
| High | 11.49 | 11.72 | 11.97 | 12.15 | 12.33 |
| Low | 11.00 | 11.35 | 11.57 | 11.81 | 11.95 |
Performance
| 1 day | +2.17% | ||
| 1 week | +7.07% | ||
| Current month | -14.15% | ||
| 1 month | -12.55% | ||
| 3 months | -18.97% | ||
| 6 months | -32.12% | ||
| Current year | -32.34% | ||
| 1 year | -43.26% | ||
| 3 years | +26.58% | ||
| 5 years | +9.65% |
Volumes
marketsDaily volume
4 802 367
Avg. Volume 20 sessions
5 164 000
Avg. Volume 20 sessions CNY
63 310 640.00
Avg. Volume 20 sessions USD
8 737 438.12
Record volume 1
57 863 679
Record volume 2
53 724 397
Record volume 3
51 790 997
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 324 818 012
Capitalization (USD)
458 854 809
Net sales (CNY)
2 593 606 497
Net sales (USD)
357 941 039
Number of employees
3 979
Sales / Employee (CNY)
651 824
Sales / Employee (USD)
89 958
Free-Float
52.18 %
Free-Float capitalization (CNY)
1 758 757 432
Free-Float capitalization (USD)
242 724 354
Average Daily Capital Traded
1.9%
Highs and lows
1 week
11.00
12.33
1 month
10.9114.80
Current year
9.2418.21
1 year
9.2423.41
3 years
8.2733.86
5 years
7.6933.86
10 years
5.9233.86
Indicators
Moving average 5 days
11.83
Moving average 20 days
12.62
Moving average 50 days
13.16
Moving average 100 days
15.09
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
48.74
RSI 14 days
45.43
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +7.07% | -32.34% | -43.26% | 459M | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| Average | +0.82% | +2.18% | +50.61% | +126.74% | ||
| Weighted average by Cap. | +0.82% | +1.42% | +36.20% | +82.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | -14.93% | ||
| 2022 | +14.34% | ||
| 2021 | +69.57% | ||
| 2020 | -8.12% | ||
| 2019 | +18.72% | ||
| 2018 | -18.32% | ||
| 2017 | +73.70% |
- Stock Market
- Equities
- 002885 Stock
- Quotes ShenzhenJingQuanHua Electronics Co.,Ltd.
