SHIBAURA MACHINE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,475 JPY | +0.58% |
|
+2.06% | +0.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3475 ¥ | 3510 ¥ | 3455 ¥ | 3475 ¥ |
| Volume | 105 800 | 136 300 | 81 800 | 131 600 |
| Change | +0.14% | +1.01% | -1.57% | +0.58% |
| Opening | 3,475.00 | 3,500.00 | 3,500.00 | 3,440.00 |
| High | 3,495.00 | 3,545.00 | 3,505.00 | 3,485.00 |
| Low | 3,460.00 | 3,485.00 | 3,455.00 | 3,425.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.06% | ||
| Current month | -4.14% | ||
| 1 month | -5.57% | ||
| 3 months | -2.93% | ||
| 6 months | -7.95% | ||
| Current year | +0.43% | ||
| 1 year | +11.92% | ||
| 3 years | +32.79% | ||
| 5 years | +37.57% | ||
| 10 years | +49.14% |
Volumes
marketsDaily volume
131 600
Estimated daily volume
131 600
Avg. Volume 20 sessions
143 927
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
500 146 325.00
Avg. Volume 20 sessions USD
3 157 423.75
Record volume 1
3 117 300
Record volume 2
2 860 700
Record volume 3
2 042 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
84 509 486 140
Capitalization (USD)
533 508 386
Net sales (JPY)
123 197 000 000
Net sales (USD)
777 742 661
Number of employees
3 037
Sales / Employee (JPY)
40 565 361
Sales / Employee (USD)
256 089
Free-Float
85.34 %
Free-Float capitalization (JPY)
80 505 579 792
Free-Float capitalization (USD)
508 231 725
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3 405.00
3 545.00
1 month
3 390.003 660.00
Current year
3 235.003 720.00
1 year
3 130.005 020.00
3 years
2 386.005 020.00
5 years
1 851.005 020.00
10 years
1 455.005 020.00
Indicators
Moving average 5 days
3 477.00
Moving average 20 days
3 506.25
Moving average 50 days
3 531.60
Moving average 100 days
3 537.85
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
43.41
RSI 14 days
44.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.06% | +0.43% | +11.92% | 534M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.79% | +4.34% | +12.91% | +34.97% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.89% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e462aa3bf960f9.rQou61TLnLQrJmFWHE4cHNl-YUTpByao3LvNN4p4Sbw.3T1Hqhqh7cV4URksLClGbLoZNgqgV0fm5fa6c-gxeJGAfF26N6fb10FvIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,475 | 22,900 | 131,600 |
| 01:59:57 am | 3,480 | 200 | 108,700 |
| 01:59:56 am | 3,480 | 600 | 108,500 |
| 01:59:56 am | 3,475 | 200 | 107,900 |
| 01:59:40 am | 3,470 | 100 | 107,700 |
| 01:59:27 am | 3,470 | 100 | 107,600 |
| 01:59:26 am | 3,470 | 400 | 107,500 |
| 01:59:23 am | 3,470 | 300 | 107,100 |
| 01:59:03 am | 3,470 | 100 | 106,800 |
| 01:59:03 am | 3,470 | 100 | 106,700 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +32.06% | ||
| 2022 | -30.32% | ||
| 2021 | +59.52% | ||
| 2020 | -20.37% | ||
| 2019 | +50.64% | ||
| 2018 | -53.27% | ||
| 2017 | +79.32% | ||
| 2016 | +13.83% | ||
| 2015 | -14.35% | ||
| 2014 | -20.89% | ||
| 2013 | +43.40% | ||
| 2012 | +9.28% | ||
| 2011 | -5.60% | ||
| 2010 | +15.77% | ||
| 2009 | +35.50% | ||
| 2008 | -71.65% | ||
| 2007 | -15.54% | ||
| 2006 | -6.26% | ||
| 2005 | +159.91% | ||
| 2004 | +21.68% | ||
| 2003 | +74.06% | ||
| 2002 | +6.53% | ||
| 2001 | -47.91% | ||
| 2000 | +131.52% | ||
| 1999 | -28.57% | ||
| 1998 | -14.44% | ||
| 1997 | -34.62% | ||
| 1996 | -32.85% | ||
| 1995 | -11.00% | ||
| 1994 | +60.32% | ||
| 1993 | -15.82% | ||
| 1992 | -39.41% |
- Stock Market
- Equities
- 6104 Stock
- Quotes Shibaura Machine Co.,Ltd.
