SHIH WEI NAVIGATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 TWD | +2.81% |
|
+8.36% | -2.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.85 NT$ | 18.6 NT$ | 19.35 NT$ | 19.55 NT$ | 20.1 NT$ |
| Volume | 1 352 726 | 864 761 | 5 831 648 | 5 962 091 | 10 452 000 |
| Change | +0.53% | -1.33% | +4.03% | +1.03% | +2.81% |
| Opening | 18.85 | 18.70 | 18.70 | 19.80 | 20.40 |
| High | 18.95 | 18.90 | 19.60 | 20.05 | 20.45 |
| Low | 18.55 | 18.55 | 18.50 | 19.40 | 19.85 |
Performance
| 1 day | +2.81% | ||
| 1 week | +8.36% | ||
| Current month | +8.94% | ||
| 1 month | +8.94% | ||
| 3 months | +2.29% | ||
| 6 months | +11.05% | ||
| Current year | -2.19% | ||
| 1 year | -19.92% | ||
| 3 years | -30.69% | ||
| 5 years | +112.92% | ||
| 10 years | -32.12% |
Volumes
marketsDaily volume
10 452 000
Avg. Volume 20 sessions
3 550 348
Avg. Volume 20 sessions TWD
71 361 994.80
Avg. Volume 20 sessions USD
2 192 811.38
Record volume 1
178 731 600
Record volume 2
174 259 500
Record volume 3
168 975 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 807 950 762
Capitalization (USD)
239 922 711
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
635
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
79.93 %
Free-Float capitalization (TWD)
6 240 650 597
Free-Float capitalization (USD)
191 762 712
Average Daily Capital Traded
0.91%
Highs and lows
1 week
18.50
20.45
1 month
18.2020.45
Current year
18.2022.00
1 year
17.3025.30
3 years
17.3076.30
5 years
4.2076.30
10 years
4.2076.30
Indicators
Moving average 5 days
19.29
Moving average 20 days
18.80
Moving average 50 days
19.18
Moving average 100 days
19.91
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
73.88
RSI 14 days
66.10
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +8.36% | -2.19% | -19.92% | 240M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.41B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.01B | ||
| +0.95% | +2.42% | +15.48% | +20.34% | 2.76B | ||
| +14.45% | +19.59% | +27.05% | +69.61% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| 0.00% | +2.23% | +0.14% | +203.31% | 1.65B | ||
| +0.83% | +16.48% | +35.36% | -20.95% | 1.59B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| -0.17% | +3.34% | +3.13% | +34.26% | 1.49B | ||
| +2.50% | +8.10% | +17.96% | +40.66% | 1.42B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.4B | ||
| -1.34% | -2.92% | +52.25% | +82.55% | 1.33B | ||
| -2.34% | +7.57% | +39.50% | +149.18% | 1.27B | ||
| -3.18% | +0.42% | -10.90% | -34.94% | 1.27B | ||
| Average | +0.43% | +4.21% | +17.65% | +35.31% | ||
| Weighted average by Cap. | +0.22% | +4.48% | +23.50% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -18.13% | ||
| 2022 | -44.47% | ||
| 2021 | +247.69% | ||
| 2020 | +60.49% | ||
| 2019 | -27.63% | ||
| 2018 | -19.70% | ||
| 2017 | +4.08% | ||
| 2016 | -26.42% | ||
| 2015 | -31.34% | ||
| 2014 | -13.03% | ||
| 2013 | -5.17% | ||
| 2012 | -10.64% | ||
| 2011 | -37.36% | ||
| 2010 | -13.49% | ||
| 2009 | +35.34% | ||
| 2008 | -34.55% | ||
| 2007 | +85.83% | ||
| 2006 | +22.55% | ||
| 2005 | -12.44% | ||
| 2004 | +156.53% | ||
| 2003 | +108.89% | ||
| 2002 | +87.02% | ||
| 2001 | -59.75% |
- Stock Market
- Equities
- 5608 Stock
- Quotes Shih Wei Navigation Co., Ltd.
