SHIHLIN ELECTRIC & ENGINEERING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 TWD | +0.35% |
|
-2.40% | +140.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 292 NT$ | 284.5 NT$ | 281 NT$ | 284 NT$ | 285 NT$ |
| Volume | 17 614 990 | 12 718 740 | 17 472 690 | 7 150 684 | 8 230 071 |
| Change | -2.34% | -2.57% | -1.23% | +1.07% | +0.35% |
| Opening | 295.00 | 290.50 | 284.00 | 286.00 | 284.00 |
| High | 300.00 | 293.00 | 293.50 | 287.50 | 287.00 |
| Low | 285.00 | 281.50 | 276.50 | 278.50 | 277.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -6.71% | ||
| 3 months | +133.61% | ||
| 6 months | +189.63% | ||
| Current year | +140.51% | ||
| 1 year | +152.21% | ||
| 3 years | +458.82% | ||
| 5 years | +578.57% | ||
| 10 years | +676.57% |
Volumes
marketsDaily volume
8 230 071
Avg. Volume 20 sessions
19 235 236
Avg. Volume 20 sessions TWD
5 482 042 260.00
Avg. Volume 20 sessions USD
169 362 213.58
Record volume 1
72 008 600
Record volume 2
63 389 430
Record volume 3
58 732 000
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TWD)
148 489 674 888
Capitalization (USD)
4 587 440 016
Net sales (TWD)
31 807 491 000
Net sales (USD)
982 660 627
Free-Float
48.81 %
Free-Float capitalization (TWD)
72 473 729 039
Free-Float capitalization (USD)
2 239 003 385
Average Daily Capital Traded
3.69%
Highs and lows
1 week
276.50
293.50
1 month
276.50358.00
Current year
111.00358.00
1 year
93.50358.00
3 years
46.60358.00
5 years
38.10358.00
10 years
36.20358.00
Indicators
Moving average 5 days
285.30
Moving average 20 days
309.95
Moving average 50 days
261.66
Moving average 100 days
191.94
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-32.65%
STIM
RSI 9 days
40.04
RSI 14 days
47.60
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.40% | +140.51% | +152.21% | 4.59B | ||
| +1.31% | +2.51% | +23.83% | +43.36% | 93.24B | ||
| +2.86% | +6.78% | +55.78% | +69.92% | 26.01B | ||
| +3.46% | +6.54% | +52.24% | +87.38% | 17.49B | ||
| +1.26% | +5.26% | +27.19% | +85.03% | 10.44B | ||
| -1.90% | +2.65% | -4.91% | -26.54% | 8.25B | ||
| -1.52% | +1.74% | +30.94% | -15.73% | 7.95B | ||
| +3.20% | +1.67% | +7.42% | +8.03% | 8.06B | ||
| +2.51% | -3.54% | +149.85% | +724.42% | 6.59B | ||
| +0.14% | +1.70% | +45.84% | +27.94% | 5.11B | ||
| +1.06% | +2.88% | +22.22% | +25.30% | 3.73B | ||
| +0.12% | -1.62% | +18.67% | +14.30% | 3.68B | ||
| +3.13% | -6.68% | +125.14% | +155.11% | 3.57B | ||
| +0.76% | +1.76% | +33.46% | +29.06% | 3.51B | ||
| +1.24% | -5.43% | +115.56% | +390.17% | 3.29B | ||
| -0.82% | +5.46% | +1.79% | +3.39% | 2.95B | ||
| Average | +1.06% | +0.32% | +52.85% | +110.83% | ||
| Weighted average by Cap. | +1.45% | +1.84% | +38.87% | +75.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +140.51% | ||
| 2023 | +95.87% | ||
| 2022 | +12.24% | ||
| 2021 | +6.10% | ||
| 2020 | +12.27% | ||
| 2019 | +10.50% | ||
| 2018 | -0.85% | ||
| 2017 | +1.98% | ||
| 2016 | -2.41% | ||
| 2015 | +5.06% | ||
| 2014 | +3.95% | ||
| 2013 | +5.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.10% | ||
| 2010 | -2.91% | ||
| 2009 | +28.91% | ||
| 2008 | -11.11% | ||
| 2007 | +1.84% | ||
| 2006 | +33.15% | ||
| 2005 | +18.53% | ||
| 2004 | +18.52% | ||
| 2003 | +11.18% | ||
| 2002 | +5.59% | ||
| 2001 | -13.90% | ||
| 2000 | -32.97% | ||
| 1999 | -29.10% | ||
| 1998 | -12.66% | ||
| 1997 | -6.19% | ||
| 1996 | +14.02% | ||
| 1995 | -26.71% | ||
| 1994 | -10.78% | ||
| 1993 | +22.45% | ||
| 1992 | -13.02% |
- Stock Market
- Equities
- 1503 Stock
- Quotes Shihlin Electric & Engineering Corp.