|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.00 TWD | +1.14% |
|
-1.39% | -7.29% |
Quotes 5-day view: Shihlin Electric & Engineering Corp.
End-of-day quote Taiwan S.E.| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | Today | |
|---|---|---|---|---|---|
| Last | 185.50 NT$ | 180.50 NT$ | 177.00 NT$ | 176.00 NT$ | 178.00 NT$ |
| Volume | 2,190,813 | 2,000,680 | 1,475,800 | 1,510,746 | 1,042,547 |
| Change | +0.54% | -2.70% | -1.94% | -0.56% | +1.14% |
| Opening | 185.00 NT$ | 185.50 NT$ | 180.50 NT$ | 175.00 NT$ | 176.00 NT$ |
| High | 187.50 NT$ | 185.50 NT$ | 180.50 NT$ | 177.50 NT$ | 178.00 NT$ |
| Low | 184.00 NT$ | 180.00 NT$ | 176.50 NT$ | 172.50 NT$ | 173.50 NT$ |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.39% | ||
| Current month | -0.84% | ||
| 1 month | +2.89% | ||
| 3 months | +41.27% | ||
| 6 months | -6.32% | ||
| Current year | -7.29% | ||
| 1 year | -38.62% | ||
| 3 years | +187.56% | ||
| 5 years | +285.28% | ||
| 10 years | +361.74% |
Volumes
marketsDaily volume
1,042,547
Avg. Volume 20 sessions
2,739,676
Avg. Volume 20 sessions TWD
487,662,328
Avg. Volume 20 sessions USD
16,726,330.19
Record volume 1
72,008,600
Record volume 2
63,389,430
Record volume 3
58,732,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
91,691,111,251
Capitalization (USD)
3,145,924,355
Net sales (TWD)
35,071,161,000
Net sales (USD)
1,203,292,424
Free-Float
47.09 %
Free-Float capitalization (TWD)
43,176,183,249
Free-Float capitalization (USD)
1,481,375,944
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
179.4
Moving average 20 days
182.05
Moving average 50 days
176.86
Moving average 100 days
170.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
43.89
RSI 14 days
47.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.14% | -1.39% | -38.62% | +187.56% | 3.15B | ||
| +0.38% | +0.40% | -5.39% | +81.80% | 108B | ||
| -3.30% | +3.04% | +206.67% | +247.17% | 31.1B | ||
| +1.02% | -0.87% | -31.07% | +127.77% | 14.42B | ||
| -1.03% | 0.00% | +95.92% | +39.13% | 14.09B | ||
| -2.38% | -3.15% | -58.43% | +20.03% | 13.68B | ||
| -0.55% | -1.61% | -12.55% | +234.44% | 12.4B | ||
| +0.38% | +1.90% | +40.92% | +2,197.70% | 7.11B | ||
| +1.82% | -2.53% | +2.67% | -20.72% | 7.11B | ||
| -1.77% | +4.20% | +184.89% | +1,551.49% | 6.52B | ||
| Average | -0.46% | -0.07% | +38.50% | +466.64% | 21.73B | |
| Weighted average by Cap. | -0.58% | +0.78% | +33.07% | +222.07% |
Historical Quotes: Shihlin Electric & Engineering Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 172.5 |  | 187.5 |
| 1 month | 172.5 | | 194 |
| Current year | 113.5 | | 223 |
| 1 year | 113.5 | | 311.5 |
| 3 years | 51.6 | | 358 |
| 5 years | 44.5 | | 358 |
| 10 years | 36.9 | | 358 |
Monthly variations
Annual variations
| 2025 | -7.29% | ||
| 2024 | +62.03% | ||
| 2023 | +95.87% | ||
| 2022 | +12.24% | ||
| 2021 | +6.10% | ||
| 2020 | +12.27% | ||
| 2019 | +10.50% | ||
| 2018 | -0.85% | ||
| 2017 | +1.98% | ||
| 2016 | -2.41% | ||
| 2015 | +5.06% | ||
| 2014 | +3.95% | ||
| 2013 | +5.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.10% | ||
| 2010 | -2.91% | ||
| 2009 | +28.91% | ||
| 2008 | -11.11% | ||
| 2007 | +1.84% | ||
| 2006 | +33.15% | ||
| 2005 | +18.53% | ||
| 2004 | +18.52% | ||
| 2003 | +11.18% | ||
| 2002 | +5.59% | ||
| 2001 | -13.90% | ||
| 2000 | -32.97% | ||
| 1999 | -29.10% | ||
| 1998 | -12.66% | ||
| 1997 | -6.19% | ||
| 1996 | +14.02% | ||
| 1995 | -26.71% | ||
| 1994 | -10.78% | ||
| 1993 | +22.45% | ||
| 1992 | -13.02% |
- Stock Market
- Equities
- 1503 Stock
- Quotes Shihlin Electric & Engineering Corp.
Select your edition
All financial news and data tailored to specific country editions
